VSEE
VSEE HEALTH (VSEE)
NASDAQ
$0.17-$0.009 (-5.14%)
Price as of Jun 03, 2026 6:35 PM EDT
  • $9.2M
    Market Cap
  • -84.37%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -7.31%
    Low Price$0.15
    High Price$0.22
  • 3 Months
    -39.15%
    Low Price$0.15
    High Price$0.29
  • 1 Year
    -83.94%
    Low Price$0.15
    High Price$1.45
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.18
0.18
0.17
0.18
-6.82%
2,066,488
06/01/2026
0.18
0.19
0.17
0.19
-0.90%
2,104,897
05/29/2026
0.19
0.20
0.17
0.19
+4.01%
3,676,041
05/28/2026
0.20
0.21
0.17
0.18
-18.88%
7,641,189
05/27/2026
0.18
0.24
0.17
0.22
+34.49%
39,087,955
05/26/2026
0.16
0.18
0.16
0.17
+4.24%
4,784,683
05/22/2026
0.17
0.17
0.16
0.16
+0.38%
793,919
05/21/2026
0.15
0.17
0.15
0.16
+6.90%
1,053,515
05/20/2026
0.15
0.16
0.15
0.15
-1.78%
1,279,312
05/19/2026
0.16
0.17
0.15
0.15
-3.31%
888,911
05/18/2026
0.18
0.18
0.15
0.16
-11.64%
1,840,389
05/15/2026
0.18
0.18
0.17
0.18
-1.71%
566,294
05/15/2026
-$0.05 Earnings
05/14/2026
0.18
0.18
0.17
0.18
+1.12%
560,475
05/13/2026
0.17
0.18
0.17
0.18
+3.41%
447,746
05/12/2026
0.17
0.18
0.17
0.17
-1.65%
513,500
05/11/2026
0.18
0.18
0.17
0.18
-2.22%
679,511
05/08/2026
0.18
0.18
0.17
0.18
+3.99%
902,396
05/07/2026
0.19
0.19
0.17
0.17
-1.37%
807,488
05/06/2026
0.18
0.19
0.17
0.18
-4.05%
904,325
05/05/2026
0.19
0.19
0.18
0.18
-3.12%
427,628
05/04/2026
0.19
0.20
0.19
0.19
-1.10%
358,979
05/01/2026
0.20
0.20
0.19
0.19
+1.01%
431,470
04/30/2026
0.19
0.19
0.18
0.19
+2.22%
422,422
04/29/2026
0.19
0.19
0.18
0.18
-2.94%
620,059
04/28/2026
0.21
0.21
0.18
0.19
-7.52%
982,721
04/27/2026
0.21
0.23
0.21
0.21
-3.06%
1,297,604
04/24/2026
0.21
0.22
0.21
0.21
+0.24%
491,975
04/23/2026
0.23
0.23
0.21
0.21
-5.90%
1,392,835
04/22/2026
0.24
0.24
0.22
0.23
-3.39%
523,985
04/21/2026
0.25
0.25
0.23
0.23
-4.35%
487,158
04/20/2026
0.25
0.25
0.24
0.24
-2.87%
212,815
04/17/2026
0.25
0.26
0.24
0.25
+3.72%
636,840
04/16/2026
0.24
0.25
0.23
0.24
+1.38%
333,781
04/15/2026
0.24
0.24
0.23
0.24
-0.62%
620,272
04/14/2026
0.23
0.25
0.23
0.24
+2.21%
795,444
04/13/2026
0.23
0.24
0.22
0.24
+2.09%
396,481
04/10/2026
0.24
0.24
0.23
0.23
-4.08%
299,142
04/09/2026
0.24
0.24
0.23
0.24
+2.48%
489,667
04/08/2026
0.24
0.26
0.23
0.23
+0.52%
783,752
04/07/2026
0.23
0.24
0.22
0.23
-1.27%
323,699
04/06/2026
0.23
0.24
0.22
0.24
+5.83%
480,464
04/02/2026
0.23
0.23
0.21
0.22
-5.91%
1,200,292
04/01/2026
0.25
0.25
0.23
0.24
-5.20%
3,124,813
04/01/2026
-$0.25 Earnings
03/31/2026
0.23
0.25
0.23
0.25
+6.38%
279,778
03/30/2026
0.23
0.24
0.21
0.24
-2.08%
397,879
03/27/2026
0.23
0.25
0.23
0.24
+6.34%
211,104
03/26/2026
0.25
0.25
0.19
0.23
-4.77%
526,958
03/25/2026
0.25
0.25
0.24
0.24
-8.85%
403,739
03/24/2026
0.25
0.26
0.24
0.26
+5.73%
393,670
03/23/2026
0.26
0.27
0.25
0.25
-4.76%
742,506
03/20/2026
0.26
0.26
0.25
0.26
+0.86%
686,771
03/19/2026
0.27
0.27
0.26
0.26
-5.85%
234,791
03/18/2026
0.28
0.28
0.27
0.27
-1.91%
237,386
03/17/2026
0.27
0.28
0.27
0.28
+2.63%
115,022
03/16/2026
0.28
0.28
0.27
0.27
-3.54%
191,299
03/13/2026
0.27
0.28
0.27
0.28
0.00%
158,231
03/12/2026
0.28
0.29
0.26
0.28
-3.11%
282,607
03/11/2026
0.27
0.29
0.26
0.29
+8.04%
217,069
03/10/2026
0.29
0.33
0.26
0.27
-6.14%
1,427,617
03/09/2026
0.27
0.30
0.27
0.29
+1.79%
471,360
03/06/2026
0.27
0.29
0.27
0.28
-2.64%
418,483
03/05/2026
0.30
0.30
0.23
0.29
-5.08%
2,976,165
03/04/2026
0.31
0.31
0.29
0.30
0.00%
631,097
03/03/2026
0.34
0.35
0.29
0.30
-14.19%
1,344,533
03/02/2026
0.36
0.36
0.34
0.35
-4.31%
282,108
02/27/2026
0.37
0.38
0.35
0.37
-2.12%
328,006
02/26/2026
0.35
0.38
0.35
0.38
+8.80%
346,471
02/25/2026
0.34
0.36
0.33
0.35
+3.34%
516,775
02/24/2026
0.33
0.34
0.33
0.34
-3.09%
152,472
02/23/2026
0.35
0.35
0.33
0.35
0.00%
179,239
02/20/2026
0.33
0.35
0.33
0.35
+1.76%
474,503
02/19/2026
0.33
0.34
0.32
0.34
+0.29%
244,938
02/18/2026
0.33
0.34
0.32
0.34
+2.42%
182,187
02/17/2026
0.36
0.36
0.32
0.33
-5.16%
784,086
02/13/2026
0.32
0.35
0.32
0.35
+8.39%
292,266
02/12/2026
0.32
0.33
0.31
0.32
+2.22%
396,746
02/11/2026
0.35
0.36
0.31
0.32
-5.97%
1,199,799
02/10/2026
0.36
0.36
0.33
0.34
-6.29%
268,780
02/09/2026
0.35
0.36
0.33
0.36
+1.53%
452,994
02/06/2026
0.37
0.37
0.34
0.35
-4.19%
404,683
02/05/2026
0.36
0.37
0.33
0.37
-0.65%
964,375
02/04/2026
0.34
0.37
0.33
0.37
+5.69%
281,435
02/03/2026
0.36
0.36
0.32
0.35
-4.37%
507,808
02/02/2026
0.35
0.37
0.34
0.37
+1.39%
269,724
01/30/2026
0.37
0.37
0.34
0.36
-1.74%
629,562
01/29/2026
0.37
0.37
0.35
0.37
0.00%
3,347,714
01/28/2026
0.38
0.38
0.37
0.37
-4.57%
588,973
01/27/2026
0.38
0.40
0.37
0.39
+0.26%
545,094
01/26/2026
0.40
0.40
0.38
0.38
-4.41%
588,490
01/23/2026
0.39
0.41
0.38
0.40
+2.55%
508,538
01/22/2026
0.42
0.42
0.38
0.39
-6.25%
845,808
01/21/2026
0.41
0.42
0.39
0.42
-0.17%
463,960
01/20/2026
0.43
0.43
0.41
0.42
-4.67%
341,429
01/16/2026
0.45
0.45
0.42
0.44
-0.90%
489,457
01/15/2026
0.42
0.45
0.42
0.44
+5.48%
876,122
01/14/2026
0.43
0.46
0.39
0.42
+1.47%
2,176,967
01/13/2026
0.40
0.42
0.40
0.41
+3.94%
2,658,559
01/12/2026
0.43
0.43
0.40
0.40
-5.86%
628,392