VSNT
Versant-A (VSNT)
NASDAQ
$37.45+$2.06 (+5.84%)
Price as of Jul 24, 2026 7:59 PM EDT
  • $5.0B
    Market Cap
  • 178.90%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -6.31%
    Low Price$34.80
    High Price$37.95
  • 3 Months
    -7.71%
    Low Price$34.80
    High Price$44.43
  • 1 Year
    +178.90%
    Low Price$27.42
    High Price$44.43
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
35.49
36.14
35.26
35.38
-0.51%
1,435,392
07/23/2026
36.15
36.40
35.10
35.56
-1.74%
1,621,836
07/22/2026
36.28
36.50
35.97
36.19
+0.11%
1,319,706
07/21/2026
36.00
36.37
35.72
36.15
+0.53%
1,507,109
07/20/2026
35.85
36.42
35.71
35.96
+0.17%
1,315,475
07/17/2026
36.41
36.61
35.70
35.90
-1.24%
1,701,804
07/16/2026
36.07
36.79
35.85
36.35
+0.89%
1,904,770
07/15/2026
35.32
36.16
35.25
36.03
+3.53%
2,028,955
07/14/2026
35.53
35.93
34.56
34.80
-2.41%
1,896,964
07/13/2026
35.73
36.66
35.48
35.66
+0.76%
1,919,660
07/10/2026
36.02
36.20
35.16
35.39
-1.17%
1,644,172
07/09/2026
35.75
36.15
35.25
35.81
-0.53%
1,558,388
07/08/2026
37.32
37.37
35.89
36.00
-3.72%
1,537,472
07/07/2026
37.68
38.12
37.08
37.39
+0.46%
1,722,013
07/06/2026
37.92
38.13
36.17
37.22
-1.92%
2,334,437
07/02/2026
36.86
38.02
36.66
37.95
+4.37%
1,903,942
07/01/2026
35.76
36.97
35.75
36.36
+2.03%
1,967,097
07/01/2026
$0.38 Dividend
06/30/2026
35.63
36.11
34.99
35.64
+0.11%
1,700,748
06/29/2026
36.18
37.30
35.52
35.60
-0.47%
2,217,834
06/26/2026
35.24
36.31
35.17
35.76
+0.81%
5,422,966
06/25/2026
37.55
37.60
35.42
35.48
-6.05%
2,252,424
06/24/2026
37.31
38.26
37.30
37.76
+0.74%
2,739,251
06/23/2026
37.88
37.99
36.76
37.49
-1.69%
2,127,138
06/22/2026
37.56
38.21
37.37
38.13
+0.84%
2,232,040
06/18/2026
37.57
37.90
36.96
37.81
+0.21%
5,241,462
06/17/2026
37.67
38.51
37.45
37.73
-1.28%
2,736,656
06/16/2026
38.45
38.74
37.33
38.22
-0.81%
2,000,166
06/15/2026
39.85
40.12
38.20
38.53
-3.92%
2,249,934
06/12/2026
39.64
40.12
39.16
40.11
+1.10%
1,352,012
06/11/2026
39.45
39.84
38.79
39.67
+1.52%
1,788,682
06/10/2026
40.39
40.55
38.98
39.08
-2.85%
1,291,594
06/09/2026
41.03
41.66
39.85
40.23
-1.95%
1,190,099
06/08/2026
40.27
41.58
39.53
41.03
+3.16%
1,467,944
06/05/2026
39.64
39.88
38.97
39.77
-0.07%
1,115,067
06/04/2026
39.81
40.29
39.39
39.80
+0.02%
1,225,489
06/03/2026
41.09
41.69
39.77
39.79
-3.13%
1,857,174
06/02/2026
41.98
42.17
40.97
41.08
-2.58%
1,831,307
06/01/2026
42.64
42.64
41.27
42.17
-1.23%
2,304,032
05/29/2026
42.35
42.71
42.02
42.69
-0.44%
1,884,246
05/28/2026
42.77
43.24
42.55
42.88
-0.16%
1,371,359
05/27/2026
42.19
43.36
42.16
42.95
+1.64%
1,287,099
05/26/2026
42.45
42.89
42.16
42.26
+0.07%
1,620,931
05/22/2026
41.67
42.60
41.59
42.23
+1.28%
1,638,339
05/21/2026
41.33
41.82
40.94
41.69
+0.60%
1,739,521
05/20/2026
42.08
42.50
41.28
41.44
-1.18%
1,426,463
05/19/2026
41.79
42.14
41.52
41.94
+0.21%
1,873,234
05/18/2026
42.72
43.05
41.66
41.85
-1.61%
1,895,887
05/15/2026
43.04
43.33
41.34
42.53
-3.26%
3,367,759
05/14/2026
42.80
45.11
40.92
43.97
+9.87%
4,770,408
05/14/2026
$1.99 Earnings
05/13/2026
39.92
40.78
39.57
40.02
+0.17%
2,346,120
05/12/2026
40.57
40.79
39.04
39.95
-2.28%
3,354,254
05/11/2026
40.90
41.35
40.79
40.88
+0.41%
1,325,752
05/08/2026
40.08
40.75
39.70
40.71
+0.88%
1,253,112
05/07/2026
40.46
40.87
40.26
40.36
-0.46%
1,582,520
05/06/2026
40.85
41.06
40.29
40.54
+0.22%
1,174,993
05/05/2026
41.22
41.31
40.32
40.45
-1.26%
1,391,996
05/04/2026
40.33
41.33
40.19
40.97
+1.40%
1,387,512
05/01/2026
40.18
42.61
39.82
40.40
+1.59%
1,954,733
04/30/2026
38.94
40.17
38.94
39.77
+1.41%
1,725,274
04/29/2026
38.59
39.64
38.36
39.22
+1.20%
1,758,839
04/28/2026
39.73
39.77
38.74
38.75
-1.85%
1,525,424
04/27/2026
38.34
39.48
38.32
39.48
+2.99%
1,874,092
04/24/2026
39.94
40.26
37.96
38.34
-4.32%
2,275,381
04/23/2026
39.79
40.57
39.54
40.07
+0.42%
1,890,734
04/22/2026
39.78
39.92
39.22
39.90
+1.69%
2,373,048
04/21/2026
40.38
40.61
39.20
39.24
-2.82%
1,952,897
04/20/2026
40.28
41.25
40.02
40.38
-0.15%
1,948,614
04/17/2026
40.70
40.76
39.73
40.43
-0.54%
2,708,441
04/16/2026
41.05
41.73
40.48
40.65
+0.20%
2,150,338
04/15/2026
40.75
41.12
40.34
40.57
-0.36%
2,659,642
04/14/2026
40.56
40.94
39.99
40.72
+0.78%
2,505,833
04/13/2026
39.32
40.42
39.18
40.40
+2.72%
1,789,676
04/10/2026
38.41
39.64
38.09
39.34
+2.45%
1,655,418
04/09/2026
37.85
38.48
37.16
38.40
+0.70%
1,518,071
04/08/2026
38.06
38.49
38.00
38.13
+1.31%
1,972,056
04/07/2026
37.44
37.84
37.02
37.63
+0.53%
1,244,609
04/06/2026
37.19
37.83
37.02
37.44
+1.07%
1,653,876
04/02/2026
36.64
37.17
36.22
37.04
+0.67%
1,987,939
04/01/2026
36.24
37.06
35.96
36.79
+1.46%
1,929,400
04/01/2026
$0.38 Dividend
03/31/2026
35.24
36.84
35.22
36.26
+4.02%
2,696,481
03/30/2026
34.38
35.45
34.38
34.86
+0.45%
2,177,725
03/27/2026
35.07
35.46
34.39
34.71
-1.83%
1,890,510
03/26/2026
35.51
35.73
35.10
35.35
-1.12%
1,756,986
03/25/2026
35.52
36.03
35.16
35.75
+1.02%
1,709,785
03/24/2026
35.75
36.49
34.75
35.39
-1.28%
2,167,055
03/23/2026
34.90
36.57
34.79
35.85
+1.02%
2,489,624
03/20/2026
34.98
35.55
34.27
35.49
+2.06%
6,009,139
03/19/2026
34.86
35.06
33.91
34.77
-1.14%
2,460,902
03/18/2026
36.98
37.02
34.38
35.18
-5.38%
3,170,492
03/17/2026
37.29
37.60
36.81
37.17
-0.13%
1,714,522
03/16/2026
36.77
37.51
36.24
37.22
+1.20%
2,550,638
03/13/2026
36.73
37.48
36.43
36.78
-0.27%
2,910,144
03/12/2026
37.48
37.86
36.69
36.88
-1.70%
3,003,746
03/11/2026
36.08
37.61
36.08
37.52
+4.62%
3,504,461
03/10/2026
36.52
36.74
35.68
35.86
+0.19%
2,488,606
03/09/2026
35.38
36.26
35.17
35.79
-0.44%
2,423,036
03/06/2026
35.78
36.79
35.51
35.95
-0.19%
2,715,925