• $47.0B
    Market Cap
  • -30.28%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -2.24%
    Low Price$137.94
    High Price$151.47
  • 3 Months
    -7.15%
    Low Price$135.44
    High Price$168.70
  • 1 Year
    -30.28%
    Low Price$134.30
    High Price$209.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
142.05
143.02
134.79
140.02
+0.19%
12,677,896
10/01/2026
139.16
141.68
137.08
139.75
+1.01%
4,760,854
09/30/2026
140.02
140.76
133.44
138.35
-1.76%
8,065,725
09/29/2026
140.00
143.51
138.85
140.83
+2.04%
4,860,892
09/28/2026
138.08
139.01
135.77
138.02
-0.32%
4,346,459
09/25/2026
138.96
140.10
136.03
138.46
+0.38%
5,005,761
09/24/2026
136.20
139.13
135.98
137.94
-0.02%
3,645,027
09/23/2026
139.57
140.50
137.62
137.97
-1.74%
4,412,171
09/22/2026
141.44
142.64
140.00
140.41
-0.26%
4,770,927
09/21/2026
142.00
142.44
138.95
140.78
+0.24%
4,506,300
09/21/2026
$0.23 Dividend
09/18/2026
143.16
144.21
139.98
140.44
-2.01%
5,268,925
09/17/2026
143.86
145.87
141.30
143.33
+2.26%
3,957,441
09/16/2026
143.15
143.46
139.39
140.16
-0.81%
3,832,557
09/15/2026
141.61
142.99
140.03
141.30
+0.57%
5,598,475
09/14/2026
143.76
145.01
140.14
140.50
-5.16%
5,241,765
09/11/2026
148.58
148.84
146.43
148.14
+0.90%
3,174,834
09/10/2026
149.75
152.55
146.79
146.81
-2.68%
4,544,143
09/09/2026
149.75
151.31
148.66
150.85
-0.41%
3,905,315
09/08/2026
150.75
154.65
150.12
151.47
+1.62%
6,990,995
09/04/2026
143.63
149.21
142.93
149.06
+3.52%
4,616,707
09/03/2026
144.76
148.53
142.58
143.98
+0.53%
4,330,982
09/02/2026
137.59
143.91
136.73
143.23
+3.90%
4,766,122
09/01/2026
136.28
139.05
134.68
137.85
+0.52%
4,296,468
08/31/2026
136.57
137.71
135.40
137.15
+0.20%
4,147,110
08/28/2026
140.66
140.87
136.39
136.87
-1.95%
3,074,068
08/27/2026
141.77
142.27
138.22
139.58
-0.16%
2,963,569
08/26/2026
139.17
143.79
139.08
139.80
+0.72%
3,428,500
08/25/2026
138.14
140.03
137.17
138.80
+2.48%
4,036,008
08/24/2026
135.66
136.98
134.28
135.44
-0.40%
5,193,868
08/21/2026
139.76
140.09
135.96
135.99
-1.96%
5,095,639
08/20/2026
142.47
143.27
138.10
138.71
-2.63%
3,736,962
08/19/2026
140.51
142.54
137.90
142.47
+1.55%
4,349,252
08/18/2026
144.26
145.30
138.54
140.29
-3.83%
4,310,798
08/17/2026
149.13
149.62
144.97
145.87
-1.36%
4,787,722
08/14/2026
146.66
149.93
145.89
147.89
+1.18%
3,040,001
08/13/2026
146.01
147.53
144.56
146.16
-0.19%
2,839,719
08/12/2026
148.76
149.14
145.06
146.44
+1.21%
2,679,775
08/11/2026
144.30
146.66
142.88
144.68
+1.43%
3,364,373
08/10/2026
141.68
144.62
140.82
142.64
+1.62%
4,610,080
08/07/2026
138.39
142.46
134.53
140.36
-0.56%
7,860,739
08/07/2026
$0.91 Earnings
08/06/2026
141.77
142.79
139.91
141.15
+0.57%
5,422,712
08/05/2026
143.66
145.26
139.94
140.35
-1.85%
6,095,731
08/04/2026
155.35
156.73
142.80
143.00
-8.15%
11,503,003
08/03/2026
148.53
156.70
145.95
155.69
+5.23%
4,022,231
07/31/2026
151.60
152.88
146.28
147.95
-0.29%
4,390,673
07/30/2026
147.76
151.72
146.84
148.38
+4.07%
4,602,756
07/29/2026
148.48
149.04
141.92
142.58
-3.92%
4,928,392
07/28/2026
153.67
153.74
145.97
148.40
-5.37%
5,923,801
07/27/2026
165.23
165.87
155.29
156.82
-3.86%
4,483,318
07/24/2026
168.42
169.48
162.04
163.11
-3.31%
2,553,514
07/23/2026
165.99
168.78
164.74
168.70
+1.34%
2,540,928
07/22/2026
159.85
167.54
159.37
166.47
+2.72%
2,971,536
07/21/2026
160.73
164.19
159.75
162.06
+2.75%
3,721,371
07/20/2026
157.26
158.31
155.35
157.73
+1.64%
3,256,716
07/17/2026
150.11
156.99
147.90
155.19
+1.89%
4,441,025
07/16/2026
157.61
157.84
148.27
152.31
-4.79%
7,069,667
07/15/2026
162.23
166.67
157.68
159.97
+1.14%
5,504,515
07/14/2026
160.74
167.93
156.78
158.17
+0.20%
5,427,576
07/13/2026
157.39
159.17
155.94
157.86
-0.47%
3,613,209
07/10/2026
157.29
159.76
156.79
158.60
+0.56%
2,996,001
07/09/2026
158.75
160.92
157.19
157.72
+2.04%
2,910,565
07/08/2026
153.74
156.23
151.07
154.57
-0.58%
3,605,736
07/07/2026
155.87
159.15
153.76
155.48
-0.95%
3,027,305
07/06/2026
152.22
156.98
151.76
156.96
+4.08%
3,403,379
07/02/2026
153.70
155.98
148.26
150.80
-1.38%
4,255,892
07/01/2026
155.74
157.06
150.80
152.91
-3.45%
5,090,072
06/30/2026
162.31
165.18
156.25
158.37
-2.31%
4,181,999
06/29/2026
163.43
165.33
160.76
162.11
-0.68%
2,814,756
06/26/2026
165.59
167.66
162.92
163.22
-2.55%
5,487,407
06/25/2026
166.64
171.07
165.74
167.50
+3.01%
3,636,860
06/24/2026
162.76
165.37
159.62
162.60
+0.30%
3,722,578
06/23/2026
159.82
165.55
158.88
162.12
-2.91%
3,855,423
06/22/2026
163.24
170.22
162.63
166.99
+2.29%
4,971,243
06/22/2026
$0.23 Dividend
06/18/2026
161.60
169.82
159.54
163.25
+3.10%
7,974,952
06/17/2026
158.08
161.95
156.73
158.35
+0.14%
4,490,412
06/16/2026
152.79
160.99
152.37
158.13
+3.32%
4,942,307
06/15/2026
152.35
154.98
149.79
153.05
+3.72%
4,455,157
06/12/2026
147.55
150.04
146.55
147.57
+1.12%
4,573,294
06/11/2026
140.56
146.45
139.15
145.94
+5.66%
5,127,327
06/10/2026
142.92
143.56
137.49
138.12
-5.25%
5,194,963
06/09/2026
147.97
149.84
141.11
145.78
-0.46%
4,058,975
06/08/2026
147.86
148.85
145.94
146.45
-1.25%
3,341,077
06/05/2026
151.54
153.82
147.05
148.31
-3.21%
3,673,430
06/04/2026
151.08
153.57
149.73
153.23
-0.07%
2,969,281
06/03/2026
156.04
157.43
152.49
153.33
-2.64%
3,878,230
06/02/2026
155.47
160.29
152.42
157.49
+2.07%
4,544,915
06/01/2026
156.52
158.07
150.87
154.29
-3.41%
4,322,521
05/29/2026
159.52
161.80
156.40
159.74
-0.03%
3,794,953
05/28/2026
158.36
163.03
157.12
159.79
+0.08%
3,606,477
05/27/2026
164.46
164.52
157.93
159.66
-2.68%
4,902,670
05/26/2026
158.43
166.89
157.74
164.06
+5.30%
8,520,730
05/22/2026
150.57
157.09
150.29
155.80
+4.82%
8,062,520
05/21/2026
145.03
148.83
144.44
148.63
+3.53%
4,601,934
05/20/2026
137.58
144.46
137.39
143.56
+6.90%
7,901,619
05/19/2026
135.39
136.29
132.26
134.30
-1.49%
5,860,629
05/18/2026
138.58
139.12
133.45
136.34
-2.10%
6,319,846
05/15/2026
139.35
140.66
137.39
139.26
-1.56%
6,630,655