• $49.4B
    Market Cap
  • -28.87%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    +2.39%
    Low Price$135.66
    High Price$151.72
  • 3 Months
    +1.51%
    Low Price$135.66
    High Price$168.98
  • 1 Year
    -28.87%
    Low Price$134.52
    High Price$217.02
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
148.82
149.08
146.67
148.38
+0.90%
3,174,834
09/10/2026
150.00
152.80
147.03
147.05
-2.68%
4,544,143
09/09/2026
150.00
151.56
148.90
151.10
-0.41%
3,905,315
09/08/2026
151.00
154.90
150.37
151.72
+1.62%
6,990,995
09/04/2026
143.87
149.45
143.16
149.30
+3.52%
4,616,707
09/03/2026
145.00
148.78
142.81
144.22
+0.53%
4,330,982
09/02/2026
137.82
144.15
136.95
143.46
+3.90%
4,766,122
09/01/2026
136.50
139.28
134.90
138.08
+0.52%
4,296,468
08/31/2026
136.79
137.94
135.62
137.37
+0.20%
4,147,110
08/28/2026
140.89
141.10
136.61
137.09
-1.95%
3,074,068
08/27/2026
142.00
142.51
138.45
139.81
-0.16%
2,963,569
08/26/2026
139.40
144.03
139.30
140.03
+0.72%
3,428,500
08/25/2026
138.37
140.26
137.39
139.03
+2.48%
4,036,008
08/24/2026
135.88
137.20
134.50
135.66
-0.40%
5,193,868
08/21/2026
139.99
140.32
136.18
136.21
-1.96%
5,095,639
08/20/2026
142.70
143.50
138.33
138.94
-2.63%
3,736,962
08/19/2026
140.74
142.77
138.13
142.70
+1.55%
4,349,252
08/18/2026
144.50
145.54
138.77
140.52
-3.83%
4,310,798
08/17/2026
149.37
149.86
145.21
146.11
-1.36%
4,787,722
08/14/2026
146.90
150.18
146.13
148.13
+1.18%
3,040,001
08/13/2026
146.25
147.77
144.80
146.40
-0.19%
2,839,719
08/12/2026
149.00
149.38
145.30
146.68
+1.21%
2,679,775
08/11/2026
144.54
146.90
143.11
144.92
+1.43%
3,364,373
08/10/2026
141.91
144.86
141.05
142.87
+1.62%
4,610,080
08/07/2026
138.62
142.69
134.75
140.59
-0.56%
7,860,739
08/07/2026
$0.91 Earnings
08/06/2026
142.00
143.02
140.14
141.38
+0.57%
5,422,712
08/05/2026
143.90
145.50
140.17
140.58
-1.85%
6,095,731
08/04/2026
155.60
156.99
143.03
143.23
-8.15%
11,503,003
08/03/2026
148.77
156.96
146.19
155.94
+5.23%
4,022,231
07/31/2026
151.85
153.13
146.52
148.19
-0.29%
4,390,673
07/30/2026
148.00
151.97
147.09
148.62
+4.07%
4,602,756
07/29/2026
148.73
149.28
142.16
142.81
-3.92%
4,928,392
07/28/2026
153.92
153.99
146.21
148.64
-5.37%
5,923,801
07/27/2026
165.50
166.15
155.54
157.08
-3.86%
4,483,318
07/24/2026
168.70
169.76
162.31
163.38
-3.31%
2,553,514
07/23/2026
166.26
169.06
165.01
168.98
+1.34%
2,540,928
07/22/2026
160.11
167.81
159.63
166.74
+2.72%
2,971,536
07/21/2026
160.99
164.46
160.01
162.33
+2.75%
3,721,371
07/20/2026
157.52
158.57
155.60
157.99
+1.64%
3,256,716
07/17/2026
150.36
157.25
148.14
155.44
+1.89%
4,441,025
07/16/2026
157.87
158.10
148.52
152.56
-4.79%
7,069,667
07/15/2026
162.50
166.94
157.94
160.23
+1.14%
5,504,515
07/14/2026
161.00
168.21
157.03
158.43
+0.20%
5,427,576
07/13/2026
157.65
159.43
156.20
158.12
-0.47%
3,613,209
07/10/2026
157.55
160.02
157.05
158.86
+0.56%
2,996,001
07/09/2026
159.01
161.18
157.45
157.98
+2.04%
2,910,565
07/08/2026
153.99
156.49
151.32
154.82
-0.58%
3,605,736
07/07/2026
156.13
159.41
154.01
155.73
-0.95%
3,027,305
07/06/2026
152.47
157.24
152.01
157.22
+4.08%
3,403,379
07/02/2026
153.95
156.24
148.50
151.05
-1.38%
4,255,892
07/01/2026
156.00
157.32
151.05
153.16
-3.45%
5,090,072
06/30/2026
162.58
165.45
156.51
158.63
-2.31%
4,181,999
06/29/2026
163.70
165.60
161.02
162.38
-0.68%
2,814,756
06/26/2026
165.86
167.93
163.19
163.49
-2.55%
5,487,407
06/25/2026
166.91
171.35
166.01
167.77
+3.01%
3,636,860
06/24/2026
163.03
165.64
159.88
162.87
+0.30%
3,722,578
06/23/2026
160.08
165.83
159.14
162.39
-2.91%
3,855,423
06/22/2026
163.51
170.50
162.90
167.26
+2.29%
4,971,243
06/22/2026
$0.23 Dividend
06/18/2026
161.86
170.10
159.81
163.52
+3.10%
7,974,952
06/17/2026
158.34
162.21
156.99
158.61
+0.14%
4,490,412
06/16/2026
153.04
161.25
152.62
158.39
+3.32%
4,942,307
06/15/2026
152.60
155.23
150.04
153.31
+3.72%
4,455,157
06/12/2026
147.79
150.29
146.79
147.81
+1.12%
4,573,294
06/11/2026
140.79
146.69
139.37
146.18
+5.66%
5,127,327
06/10/2026
143.15
143.80
137.72
138.35
-5.25%
5,194,963
06/09/2026
148.21
150.09
141.34
146.02
-0.46%
4,058,975
06/08/2026
148.10
149.09
146.18
146.69
-1.25%
3,341,077
06/05/2026
151.79
154.07
147.29
148.55
-3.21%
3,673,430
06/04/2026
151.33
153.82
149.98
153.49
-0.07%
2,969,281
06/03/2026
156.29
157.69
152.74
153.58
-2.64%
3,878,230
06/02/2026
155.72
160.56
152.67
157.75
+2.07%
4,544,915
06/01/2026
156.78
158.33
151.12
154.54
-3.41%
4,322,521
05/29/2026
159.78
162.06
156.66
160.01
-0.03%
3,794,953
05/28/2026
158.62
163.30
157.38
160.06
+0.08%
3,606,477
05/27/2026
164.73
164.79
158.19
159.93
-2.68%
4,902,670
05/26/2026
158.69
167.17
158.00
164.33
+5.30%
8,520,730
05/22/2026
150.82
157.35
150.54
156.05
+4.82%
8,062,520
05/21/2026
145.27
149.07
144.68
148.87
+3.53%
4,601,934
05/20/2026
137.81
144.70
137.62
143.80
+6.90%
7,901,619
05/19/2026
135.61
136.51
132.47
134.52
-1.49%
5,860,629
05/18/2026
138.81
139.34
133.67
136.56
-2.10%
6,319,846
05/15/2026
139.58
140.89
137.62
139.48
-1.56%
6,630,655
05/14/2026
141.18
143.09
139.73
141.70
-0.50%
5,116,802
05/13/2026
146.08
146.08
139.31
142.41
-2.90%
6,385,296
05/12/2026
149.28
150.11
145.46
146.66
-3.41%
4,895,629
05/11/2026
147.79
152.54
146.07
151.84
+2.93%
5,905,255
05/08/2026
154.78
154.78
146.77
147.51
-4.05%
8,074,473
05/07/2026
162.81
168.15
153.55
153.73
-2.74%
7,895,796
05/07/2026
$2.89 Earnings
05/06/2026
161.27
162.76
156.38
158.07
-1.30%
8,213,902
05/05/2026
162.77
163.57
159.58
160.16
-0.29%
3,567,166
05/04/2026
157.47
162.15
157.22
160.63
+3.59%
4,209,278
05/01/2026
158.09
159.92
154.71
155.06
-1.62%
3,143,975
04/30/2026
156.07
159.41
155.51
157.62
+2.63%
3,954,818
04/29/2026
160.64
160.91
152.87
153.57
-4.55%
4,992,799
04/28/2026
162.27
163.10
158.50
160.89
-3.28%
5,205,587
04/27/2026
164.77
168.18
158.51
166.35
+1.36%
4,577,548
04/24/2026
156.11
165.25
154.93
164.12
+4.78%
3,481,389