S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Vestand-A (VSTD)

NASDAQ

$0.31+$0.01 (+3.63%)

Price as of Jun 03, 2026 5:37 PM EDT

$5.8M
Market Cap
N/A
1-Year Change
Restaurants
Industry

1 Month
-16.92%

Low Price$0.30

High Price$0.60
3 Months
+1.90%

Low Price$0.26

High Price$0.60
1 Year
-80.39%

Low Price$0.22

High Price$2.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.31	0.32	0.30	0.30	-3.50%	25,600
06/02/2026	0.34	0.35	0.31	0.31	-11.40%	71,203
06/01/2026	0.43	0.43	0.31	0.35	-14.91%	146,454
05/29/2026	0.44	0.44	0.41	0.41	-3.51%	24,460
05/28/2026	0.44	0.44	0.42	0.43	-6.02%	55,501
05/27/2026	0.48	0.50	0.42	0.45	-2.63%	109,258
05/26/2026	0.41	0.50	0.41	0.47	+16.51%	91,196
05/22/2026	0.44	0.44	0.40	0.40	-7.22%	108,178
05/21/2026	0.47	0.50	0.42	0.43	-9.77%	96,865
05/20/2026	0.57	0.57	0.45	0.48	-13.91%	69,686
05/19/2026	0.60	0.63	0.52	0.56	-6.85%	42,915
05/18/2026	0.59	0.73	0.56	0.60	+1.24%	278,308
05/15/2026	0.55	0.67	0.50	0.59	+18.24%	1,249,199
05/14/2026	0.41	0.51	0.41	0.50	+21.95%	118,540
05/13/2026	0.40	0.43	0.39	0.41	-1.16%	30,661
05/12/2026	0.38	0.42	0.36	0.41	+5.50%	78,402
05/11/2026	0.39	0.39	0.37	0.39	+0.69%	44,822
05/08/2026	0.38	0.39	0.37	0.39	+4.62%	22,215
05/07/2026	0.37	0.39	0.37	0.37	+0.11%	37,634
05/06/2026	0.37	0.38	0.36	0.37	+3.02%	23,668
05/06/2026	$1.01 Earnings
05/05/2026	0.36	0.37	0.36	0.36	-3.22%	8,814
05/04/2026	0.33	0.41	0.33	0.37	+2.73%	42,347
05/01/2026	0.37	0.37	0.35	0.36	-2.29%	35,859
04/30/2026	0.41	0.41	0.37	0.37	-9.32%	48,165
04/29/2026	0.43	0.43	0.41	0.41	-4.89%	26,876
04/28/2026	0.45	0.45	0.41	0.43	-0.32%	35,668
04/27/2026	0.45	0.46	0.43	0.43	-1.21%	71,964
04/24/2026	0.45	0.45	0.44	0.44	-3.89%	21,832
04/23/2026	0.44	0.46	0.41	0.46	+3.76%	144,080
04/22/2026	0.42	0.44	0.41	0.44	+3.44%	55,867
04/21/2026	0.37	0.42	0.37	0.42	+6.18%	57,316
04/20/2026	0.38	0.40	0.38	0.40	+8.03%	64,234
04/17/2026	0.39	0.40	0.36	0.37	-0.80%	30,833
04/16/2026	0.38	0.38	0.35	0.37	+4.80%	71,180
04/15/2026	0.31	0.38	0.31	0.36	+14.03%	216,120
04/14/2026	0.31	0.31	0.31	0.31	+0.42%	34,035
04/13/2026	0.29	0.31	0.29	0.31	+0.45%	66,222
04/10/2026	0.31	0.33	0.30	0.31	-3.10%	42,447
04/09/2026	0.31	0.35	0.30	0.32	+0.60%	73,674
04/08/2026	0.27	0.32	0.26	0.32	+8.85%	96,142
04/07/2026	0.27	0.30	0.26	0.29	+10.71%	85,449
04/06/2026	0.26	0.28	0.25	0.26	-0.38%	57,587
04/02/2026	0.26	0.27	0.25	0.26	-4.62%	39,159
04/01/2026	0.26	0.28	0.25	0.28	+5.00%	22,982
03/31/2026	0.27	0.28	0.26	0.26	-3.44%	35,286
03/30/2026	0.27	0.28	0.26	0.27	-4.97%	19,091
03/27/2026	0.30	0.30	0.28	0.29	-2.14%	53,012
03/26/2026	0.32	0.32	0.29	0.29	+2.47%	15,507
03/25/2026	0.31	0.31	0.29	0.29	-6.88%	53,522
03/24/2026	0.31	0.32	0.31	0.31	-2.65%	20,690
03/23/2026	0.32	0.32	0.31	0.32	-4.09%	23,501
03/20/2026	0.32	0.33	0.31	0.33	+0.15%	132,608
03/19/2026	0.33	0.34	0.32	0.33	-0.45%	38,476
03/18/2026	0.33	0.33	0.32	0.33	-0.09%	115,190
03/17/2026	0.32	0.34	0.31	0.33	+2.35%	65,431
03/16/2026	0.32	0.33	0.31	0.32	-0.49%	29,953
03/13/2026	0.33	0.34	0.31	0.33	-14.39%	164,386
03/12/2026	0.34	0.38	0.33	0.38	+13.84%	102,910
03/11/2026	0.35	0.35	0.33	0.33	-1.24%	171,446
03/10/2026	0.32	0.34	0.31	0.34	+5.33%	227,134
03/09/2026	0.27	0.32	0.27	0.32	+8.96%	119,941
03/06/2026	0.27	0.29	0.27	0.29	+5.33%	73,065
03/05/2026	0.27	0.30	0.26	0.28	-0.14%	297,713
03/04/2026	0.26	0.28	0.25	0.28	+14.15%	243,255
03/03/2026	0.24	0.26	0.23	0.25	+0.41%	73,594
03/02/2026	0.25	0.25	0.22	0.24	-2.63%	37,414
02/27/2026	0.25	0.25	0.24	0.25	-1.38%	79,775
02/26/2026	0.24	0.26	0.22	0.25	+10.66%	555,804
02/25/2026	0.23	0.27	0.22	0.23	-2.54%	132,153
02/24/2026	0.23	0.24	0.22	0.24	+8.04%	125,381
02/23/2026	0.26	0.26	0.22	0.22	-15.43%	372,915
02/20/2026	0.28	0.28	0.26	0.26	-4.12%	5,288
02/19/2026	0.27	0.29	0.25	0.27	-0.66%	36,274
02/18/2026	0.28	0.29	0.27	0.27	-2.97%	21,817
02/17/2026	0.26	0.30	0.26	0.28	+3.02%	31,567
02/13/2026	0.28	0.29	0.26	0.27	+3.75%	67,050
02/12/2026	0.28	0.29	0.26	0.26	-6.68%	66,615
02/11/2026	0.30	0.30	0.27	0.28	-6.63%	31,394
02/10/2026	0.31	0.31	0.29	0.30	-2.85%	11,147
02/09/2026	0.31	0.31	0.29	0.31	+5.03%	20,635
02/06/2026	0.30	0.31	0.27	0.29	-0.57%	58,338
02/05/2026	0.28	0.32	0.28	0.30	+0.99%	127,540
02/05/2026	-$0.15 Earnings
02/04/2026	0.30	0.30	0.28	0.29	-7.92%	58,997
02/03/2026	0.30	0.32	0.29	0.32	0.00%	89,125
02/02/2026	0.31	0.32	0.28	0.32	+6.00%	82,660
01/30/2026	0.31	0.31	0.28	0.30	-5.63%	108,002
01/29/2026	0.34	0.34	0.30	0.32	-6.50%	142,081
01/28/2026	0.33	0.34	0.33	0.34	-1.45%	105,461
01/27/2026	0.34	0.35	0.33	0.35	-1.88%	14,057
01/26/2026	0.35	0.35	0.34	0.35	-3.03%	12,206
01/23/2026	0.34	0.36	0.34	0.36	+3.69%	41,064
01/22/2026	0.35	0.35	0.33	0.35	-0.03%	47,792
01/21/2026	0.32	0.35	0.32	0.35	+6.03%	69,848
01/20/2026	0.32	0.34	0.31	0.33	+0.58%	74,705
01/16/2026	0.32	0.35	0.31	0.33	-2.38%	691,233
01/15/2026	0.33	0.34	0.32	0.34	+1.82%	58,096
01/14/2026	0.34	0.35	0.32	0.33	-2.94%	206,765
01/13/2026	0.32	0.34	0.32	0.34	+5.26%	263,155