VSTM
VERASTEM (VSTM)
NASDAQ
$9.25+$0.51 (+5.90%)
Price as of Nov 11, 2026 7:30 PM EST
  • $1.1B
    Market Cap
  • 3.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.18%
    Low Price$7.45
    High Price$10.10
  • 3 Months
    +28.57%
    Low Price$6.58
    High Price$10.10
  • 1 Year
    +3.31%
    Low Price$3.45
    High Price$10.64
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
8.57
8.81
8.43
8.73
+0.34%
2,953,238
11/09/2026
8.47
8.89
8.18
8.70
+3.45%
2,756,068
11/06/2026
8.66
8.86
7.72
8.41
-10.34%
7,038,351
11/05/2026
9.86
9.86
9.16
9.38
-4.77%
3,054,106
11/05/2026
-$0.72 Earnings
11/04/2026
10.00
10.10
9.42
9.85
+0.82%
2,515,096
11/03/2026
9.60
9.96
9.60
9.77
+1.88%
2,748,538
11/02/2026
9.60
9.80
9.50
9.59
-1.64%
2,118,121
10/30/2026
9.63
9.92
9.50
9.75
+0.93%
2,411,811
10/29/2026
9.85
10.03
9.54
9.66
-1.78%
1,939,538
10/28/2026
10.10
10.25
9.78
9.84
-2.62%
2,809,016
10/27/2026
9.95
10.15
9.76
10.10
+1.00%
4,708,399
10/26/2026
10.00
10.16
9.34
10.00
-0.40%
4,289,252
10/23/2026
10.09
10.22
9.71
10.04
-0.20%
3,762,126
10/22/2026
9.20
10.11
9.14
10.06
+9.23%
5,947,460
10/21/2026
9.41
9.67
9.12
9.21
-1.39%
3,062,179
10/20/2026
8.62
9.47
8.57
9.34
+8.35%
3,964,602
10/19/2026
8.58
9.17
8.51
8.62
-0.35%
3,398,167
10/16/2026
9.24
9.37
8.53
8.65
-6.28%
6,092,376
10/15/2026
8.04
9.73
7.77
9.23
+19.71%
16,959,024
10/14/2026
8.00
8.96
6.70
7.71
+3.49%
33,757,657
10/13/2026
8.15
8.20
7.45
7.45
-9.70%
3,429,243
10/12/2026
8.42
8.60
8.08
8.25
-1.55%
3,637,895
10/09/2026
8.12
8.58
7.98
8.38
+3.33%
2,970,338
10/08/2026
8.20
8.28
7.72
8.11
-1.88%
3,051,551
10/07/2026
7.77
8.36
7.65
8.27
+6.65%
3,928,558
10/06/2026
8.08
8.18
7.70
7.75
-3.12%
2,513,883
10/05/2026
7.74
8.10
7.52
8.00
+3.90%
2,217,135
10/02/2026
7.95
8.02
7.52
7.70
-2.53%
4,071,838
10/01/2026
8.00
8.18
7.74
7.90
-1.86%
1,762,500
09/30/2026
7.98
8.40
7.92
8.05
+1.64%
1,568,537
09/29/2026
7.78
8.12
7.56
7.92
+1.93%
2,677,180
09/28/2026
7.59
7.78
7.39
7.77
+0.39%
1,260,637
09/25/2026
7.86
7.89
7.67
7.74
-0.77%
1,061,072
09/24/2026
8.10
8.20
7.71
7.80
-4.65%
1,844,643
09/23/2026
8.37
8.40
7.85
8.18
-2.27%
1,936,674
09/22/2026
8.04
8.65
8.00
8.37
+4.76%
3,056,451
09/21/2026
7.54
8.04
7.50
7.99
+7.39%
2,800,861
09/18/2026
7.58
7.84
7.40
7.44
-1.46%
4,497,074
09/17/2026
7.58
7.91
7.54
7.55
+3.14%
1,734,248
09/16/2026
7.35
7.41
7.20
7.32
-0.27%
1,452,334
09/15/2026
7.48
7.52
7.25
7.34
-2.26%
2,840,151
09/14/2026
7.36
7.62
7.25
7.51
+2.60%
1,514,530
09/11/2026
7.70
7.79
7.32
7.32
-3.94%
1,913,863
09/10/2026
7.91
7.91
7.45
7.62
-4.03%
2,670,005
09/09/2026
8.01
8.38
7.80
7.94
-1.73%
2,400,611
09/08/2026
8.20
8.54
7.89
8.08
-1.46%
4,366,392
09/04/2026
7.91
8.21
7.72
8.20
+2.76%
2,301,509
09/03/2026
8.03
8.14
7.91
7.98
-0.50%
2,627,109
09/02/2026
7.70
8.10
7.68
8.02
+5.39%
5,260,669
09/01/2026
7.19
7.64
7.13
7.61
+5.40%
2,079,540
08/31/2026
7.20
7.32
7.00
7.22
0.00%
1,324,422
08/28/2026
7.32
7.38
7.18
7.22
-2.17%
1,084,374
08/27/2026
7.38
7.57
7.31
7.38
-0.14%
1,300,293
08/26/2026
7.08
7.45
6.91
7.39
+4.38%
1,682,077
08/25/2026
6.93
7.20
6.90
7.08
+3.21%
1,190,306
08/24/2026
6.90
6.96
6.62
6.86
-0.44%
1,166,471
08/21/2026
6.88
7.02
6.78
6.89
+1.03%
996,115
08/20/2026
7.25
7.43
6.63
6.82
-6.51%
2,294,170
08/19/2026
7.65
7.86
7.20
7.30
-1.82%
2,371,498
08/18/2026
7.18
7.68
7.18
7.43
+3.48%
2,924,317
08/17/2026
6.52
7.20
6.45
7.18
+9.12%
2,284,012
08/14/2026
6.66
6.66
6.44
6.58
-1.35%
1,279,951
08/13/2026
7.06
7.06
6.64
6.67
-4.03%
1,856,897
08/12/2026
7.01
7.10
6.89
6.95
-1.42%
1,263,817
08/11/2026
6.71
7.18
6.62
7.05
+3.83%
2,087,629
08/10/2026
6.67
6.84
6.34
6.79
+0.74%
2,297,922
08/07/2026
6.65
7.10
6.02
6.74
+14.04%
4,319,009
08/06/2026
5.91
6.00
5.73
5.91
+0.68%
2,189,459
08/06/2026
-$0.35 Earnings
08/05/2026
5.88
5.97
5.78
5.87
+1.03%
1,554,979
08/04/2026
5.64
5.89
5.64
5.81
+2.11%
1,789,982
08/03/2026
5.81
5.85
5.58
5.69
-1.90%
1,288,075
07/31/2026
6.04
6.09
5.54
5.80
-4.92%
1,857,262
07/30/2026
5.92
6.17
5.71
6.10
+1.50%
1,451,818
07/29/2026
6.24
6.31
5.82
6.01
-3.53%
2,249,888
07/28/2026
6.06
6.25
5.94
6.23
+2.47%
1,274,713
07/27/2026
6.17
6.46
6.07
6.08
+0.50%
2,244,215
07/24/2026
6.20
6.25
5.85
6.05
-2.10%
2,529,914
07/23/2026
5.87
6.31
5.75
6.18
+4.92%
2,193,680
07/22/2026
6.01
6.11
5.75
5.89
-1.83%
1,342,979
07/21/2026
5.70
6.10
5.70
6.00
+4.35%
2,532,260
07/20/2026
6.04
6.22
5.71
5.75
-4.64%
2,532,687
07/17/2026
5.70
6.07
5.56
6.03
+4.51%
3,562,397
07/16/2026
5.74
5.80
5.51
5.77
+0.70%
1,985,572
07/15/2026
5.56
5.76
5.30
5.73
+2.87%
2,083,595
07/14/2026
5.42
5.90
5.28
5.57
+3.72%
2,956,754
07/13/2026
5.47
5.47
5.10
5.37
-2.89%
2,417,332
07/10/2026
5.40
5.57
5.06
5.53
+2.41%
2,989,325
07/09/2026
5.05
5.45
4.95
5.40
+6.30%
5,131,391
07/08/2026
4.80
5.15
4.67
5.08
+4.74%
4,355,021
07/07/2026
4.49
4.99
4.30
4.85
+8.74%
2,851,784
07/06/2026
4.52
4.74
4.41
4.46
-0.89%
1,811,502
07/02/2026
4.10
4.57
4.07
4.50
+9.76%
2,967,738
07/01/2026
3.85
4.14
3.84
4.10
+7.33%
2,186,504
06/30/2026
3.82
4.00
3.75
3.82
0.00%
3,445,491
06/29/2026
3.77
4.01
3.76
3.82
+1.06%
2,684,221
06/26/2026
3.50
3.82
3.44
3.78
+9.57%
8,027,834
06/25/2026
3.78
3.89
3.43
3.45
-10.39%
4,603,095
06/24/2026
4.20
4.40
3.83
3.85
-8.55%
2,973,814