VSTS
Vestis (VSTS)
NYSE
$14.84+$0.10 (+0.68%)
Price as of Jul 14, 2026 2:10 PM EDT
  • $1.9B
    Market Cap
  • 148.15%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +11.75%
    Low Price$12.80
    High Price$14.83
  • 3 Months
    +66.93%
    Low Price$8.92
    High Price$14.83
  • 1 Year
    +148.15%
    Low Price$4.06
    High Price$14.83
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.56
14.95
14.53
14.74
+1.45%
933,638
07/10/2026
14.35
14.59
14.11
14.53
+1.25%
1,028,892
07/09/2026
14.15
14.38
13.97
14.35
+1.34%
1,010,307
07/08/2026
13.98
14.18
13.84
14.16
+0.35%
1,423,141
07/07/2026
13.73
14.31
13.40
14.11
+3.83%
1,640,724
07/06/2026
14.18
14.20
13.54
13.59
-4.83%
1,152,388
07/02/2026
14.64
14.90
14.19
14.28
-2.72%
818,494
07/01/2026
14.51
15.06
14.47
14.68
+1.10%
1,058,353
06/30/2026
14.71
14.84
14.29
14.52
-2.09%
1,122,816
06/29/2026
14.39
14.85
14.16
14.83
+2.84%
1,889,903
06/26/2026
13.71
14.42
13.68
14.42
+4.95%
4,261,701
06/25/2026
13.60
14.04
13.56
13.74
+1.85%
1,298,462
06/24/2026
13.40
13.56
13.27
13.49
+2.20%
1,142,766
06/23/2026
12.98
13.26
12.90
13.20
+0.69%
1,384,409
06/22/2026
13.02
13.25
12.77
13.11
+1.79%
1,500,303
06/18/2026
12.70
13.00
12.69
12.88
+0.63%
2,445,232
06/17/2026
13.15
13.44
12.68
12.80
-2.81%
1,118,838
06/16/2026
13.10
13.35
12.85
13.17
+0.23%
1,378,822
06/15/2026
13.26
13.35
12.93
13.14
-0.38%
973,356
06/12/2026
13.40
13.40
12.86
13.19
-0.90%
1,476,908
06/11/2026
13.14
13.44
12.17
13.31
+2.23%
998,459
06/10/2026
12.87
13.16
12.81
13.02
+1.17%
1,385,233
06/09/2026
12.62
12.96
12.34
12.87
+3.29%
1,266,326
06/08/2026
12.85
12.87
12.34
12.46
-3.04%
1,004,984
06/05/2026
13.21
13.24
12.76
12.85
-2.95%
819,691
06/04/2026
13.36
13.52
13.20
13.24
+0.68%
1,109,321
06/03/2026
12.62
13.25
12.57
13.15
+2.73%
1,885,217
06/02/2026
12.75
12.89
12.54
12.80
-0.70%
1,404,690
06/01/2026
12.88
12.90
12.46
12.89
-0.23%
1,353,130
05/29/2026
12.70
12.95
12.60
12.92
+0.94%
1,990,933
05/28/2026
11.85
12.91
11.67
12.80
+6.93%
2,059,030
05/27/2026
11.82
12.20
11.62
11.97
+1.53%
2,032,970
05/26/2026
11.87
12.03
11.27
11.79
+0.43%
2,124,002
05/22/2026
11.66
11.88
11.51
11.74
+1.12%
1,530,019
05/21/2026
11.50
11.68
11.32
11.61
-0.77%
866,615
05/20/2026
11.87
12.04
11.54
11.70
-1.18%
1,343,004
05/19/2026
12.20
12.25
11.84
11.84
-2.71%
1,077,865
05/18/2026
12.20
12.42
11.99
12.17
-0.65%
2,135,826
05/15/2026
12.08
12.36
11.95
12.25
+0.66%
2,532,406
05/14/2026
11.44
12.17
11.39
12.17
+8.18%
2,567,735
05/13/2026
12.49
12.60
10.61
11.25
-6.25%
3,984,853
05/12/2026
11.78
12.47
11.03
12.00
+29.03%
9,377,769
05/12/2026
$0.16 Earnings
05/11/2026
9.26
9.36
9.15
9.30
+0.65%
1,359,518
05/08/2026
9.31
9.31
9.12
9.24
-0.54%
1,038,617
05/07/2026
9.30
9.50
9.26
9.29
+0.76%
1,275,942
05/06/2026
9.41
9.44
9.10
9.22
-0.54%
861,952
05/05/2026
9.05
9.38
9.04
9.27
+3.92%
1,064,982
05/04/2026
9.63
9.64
8.90
8.92
-8.14%
1,345,015
05/01/2026
9.78
9.82
9.58
9.71
-0.10%
886,702
04/30/2026
9.59
9.87
9.58
9.72
+1.57%
782,957
04/29/2026
9.53
9.64
9.35
9.57
-0.52%
1,189,663
04/28/2026
9.70
9.79
9.48
9.62
-0.21%
709,294
04/27/2026
9.78
9.94
9.63
9.64
-1.53%
1,258,219
04/24/2026
9.50
9.83
9.40
9.79
+3.05%
1,059,375
04/23/2026
9.93
10.12
9.39
9.50
-4.81%
1,100,935
04/22/2026
10.16
10.34
9.84
9.98
-1.19%
899,906
04/21/2026
10.22
10.38
10.01
10.10
-0.88%
1,342,023
04/20/2026
9.88
10.29
9.88
10.19
+3.03%
1,298,980
04/17/2026
9.58
9.95
9.54
9.89
+4.32%
1,663,659
04/16/2026
9.24
9.67
9.24
9.48
+2.49%
1,505,726
04/15/2026
9.20
9.34
9.09
9.25
+0.33%
1,064,554
04/14/2026
8.83
9.24
8.82
9.22
+4.42%
998,137
04/13/2026
8.55
8.83
8.48
8.83
+1.96%
651,293
04/10/2026
8.58
8.84
8.55
8.66
+0.81%
750,654
04/09/2026
8.07
8.62
8.06
8.59
+5.27%
1,570,766
04/08/2026
8.11
8.44
8.09
8.16
+3.55%
1,453,976
04/07/2026
7.77
7.94
7.75
7.88
+1.03%
719,103
04/06/2026
7.80
7.86
7.70
7.80
-0.38%
644,599
04/02/2026
7.61
7.90
7.37
7.83
+0.13%
627,191
04/01/2026
8.00
8.00
7.78
7.82
-0.51%
882,545
03/31/2026
7.93
7.97
7.65
7.86
+0.51%
905,318
03/30/2026
7.79
7.91
7.70
7.82
+1.43%
862,565
03/27/2026
7.69
7.82
7.56
7.71
-0.13%
1,118,311
03/26/2026
7.86
8.07
7.71
7.72
-3.14%
1,070,571
03/25/2026
7.90
8.00
7.61
7.97
+3.91%
928,329
03/24/2026
7.59
7.77
7.53
7.67
-0.65%
888,956
03/23/2026
7.42
7.83
7.30
7.72
+6.48%
1,405,491
03/20/2026
7.45
7.45
7.03
7.25
-1.76%
5,587,670
03/19/2026
7.24
7.48
7.05
7.38
+0.54%
1,428,132
03/18/2026
7.60
7.63
7.33
7.34
-4.18%
1,621,809
03/17/2026
7.44
7.74
7.41
7.66
+4.22%
1,394,563
03/16/2026
7.65
7.66
7.35
7.35
-3.16%
1,390,515
03/13/2026
7.58
7.62
7.40
7.59
+0.80%
1,141,347
03/12/2026
7.41
7.99
7.39
7.53
+0.40%
1,680,950
03/11/2026
7.69
7.73
7.23
7.50
-3.72%
1,631,733
03/10/2026
8.02
8.14
7.76
7.79
-3.35%
1,430,736
03/09/2026
7.67
8.10
7.48
8.06
+2.54%
1,690,022
03/06/2026
7.94
7.95
7.61
7.86
-2.48%
1,293,564
03/05/2026
7.65
8.18
7.54
8.06
+5.22%
2,314,669
03/04/2026
7.69
7.77
7.60
7.66
+0.52%
1,217,246
03/03/2026
7.67
7.75
7.35
7.62
-3.05%
1,744,095
03/02/2026
7.78
7.92
7.68
7.86
-0.13%
1,110,091
02/27/2026
7.69
8.03
7.64
7.87
+0.51%
1,959,343
02/26/2026
7.67
8.03
7.61
7.83
+2.35%
1,628,975
02/25/2026
7.57
7.65
7.38
7.65
+2.55%
1,415,354
02/24/2026
7.70
7.70
7.36
7.46
-1.58%
1,591,305
02/23/2026
7.89
7.97
7.56
7.58
-5.01%
1,779,087
02/20/2026
7.64
8.05
7.56
7.98
+3.91%
2,005,999
02/19/2026
7.65
7.76
7.56
7.68
+0.13%
1,174,880