VTAK
CATHETER PRECIS (VTAK)
NYSE
$0.98+$0.02 (+1.77%)
Price as of Jun 03, 2026 4:26 PM EDT
  • $2.4M
    Market Cap
  • -74.25%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +2.13%
    Low Price$0.76
    High Price$0.96
  • 3 Months
    -33.33%
    Low Price$0.76
    High Price$1.72
  • 1 Year
    +377.14%
    Low Price$0.15
    High Price$4.25
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.92
0.99
0.91
0.96
+4.29%
116,432
06/01/2026
0.92
0.92
0.81
0.92
+4.60%
31,986
05/29/2026
0.89
0.89
0.84
0.88
-1.66%
19,888
05/28/2026
0.88
0.94
0.87
0.89
-0.46%
33,913
05/27/2026
0.89
0.90
0.85
0.90
+1.01%
29,216
05/26/2026
0.85
0.89
0.85
0.89
+4.95%
28,372
05/22/2026
0.85
0.86
0.79
0.85
+6.71%
38,399
05/21/2026
0.80
0.80
0.77
0.79
+1.49%
9,612
05/20/2026
0.81
0.82
0.75
0.78
-4.86%
97,913
05/19/2026
0.82
0.93
0.81
0.82
-0.84%
467,445
05/18/2026
0.77
0.85
0.77
0.83
+9.07%
451,450
05/18/2026
-$1.39 Earnings
05/15/2026
0.83
0.83
0.76
0.76
-1.40%
36,224
05/14/2026
0.83
0.83
0.77
0.77
-7.07%
74,690
05/13/2026
0.89
0.89
0.83
0.83
-6.65%
43,139
05/12/2026
0.82
0.89
0.79
0.89
+9.69%
67,184
05/11/2026
0.82
0.82
0.81
0.81
-2.29%
20,412
05/08/2026
0.89
0.89
0.83
0.83
-6.27%
43,311
05/07/2026
0.92
0.94
0.86
0.89
-4.22%
88,331
05/06/2026
0.91
0.96
0.91
0.92
-0.15%
47,548
05/05/2026
0.94
0.95
0.93
0.93
-1.49%
23,545
05/04/2026
0.93
0.99
0.93
0.94
-1.05%
68,587
05/01/2026
0.92
0.98
0.92
0.95
-0.19%
71,903
04/30/2026
0.93
0.95
0.92
0.95
+1.26%
38,231
04/29/2026
0.92
0.94
0.92
0.94
+0.77%
6,244
04/28/2026
0.89
0.97
0.88
0.93
+3.64%
86,779
04/27/2026
0.92
0.99
0.90
0.90
-3.22%
49,873
04/24/2026
0.94
0.94
0.88
0.93
-1.22%
63,575
04/23/2026
0.98
1.02
0.90
0.94
-1.94%
523,358
04/22/2026
0.95
0.99
0.94
0.96
+1.05%
23,542
04/21/2026
0.98
0.98
0.95
0.95
-2.56%
48,993
04/20/2026
0.89
1.05
0.89
0.98
+10.78%
204,843
04/17/2026
0.86
0.93
0.86
0.88
-1.58%
92,556
04/16/2026
1.00
1.01
0.79
0.89
-13.18%
378,131
04/15/2026
1.11
1.11
1.01
1.03
-8.85%
107,757
04/14/2026
1.23
1.25
1.12
1.13
-7.38%
88,503
04/13/2026
1.13
1.27
1.12
1.22
+2.52%
163,829
04/10/2026
1.21
1.23
1.11
1.19
-1.65%
286,593
04/09/2026
0.87
1.28
0.86
1.21
+40.37%
1,778,527
04/08/2026
0.90
0.91
0.86
0.86
-1.73%
24,084
04/07/2026
0.94
0.94
0.85
0.88
-7.65%
110,941
04/06/2026
0.91
0.95
0.90
0.95
+2.14%
37,603
04/02/2026
0.92
0.94
0.85
0.93
-1.06%
350,661
04/01/2026
1.02
1.06
0.93
0.94
-6.93%
120,923
03/31/2026
1.09
1.11
1.01
1.01
-3.81%
117,206
03/31/2026
-$2.88 Earnings
03/30/2026
1.07
1.08
1.02
1.05
-3.67%
38,569
03/27/2026
1.16
1.16
1.05
1.09
-1.80%
67,703
03/26/2026
1.15
1.15
1.08
1.11
-3.48%
146,494
03/25/2026
1.20
1.24
1.15
1.15
-4.17%
62,651
03/24/2026
1.20
1.23
1.18
1.20
+0.84%
72,734
03/23/2026
1.28
1.28
1.18
1.19
-3.25%
124,205
03/20/2026
1.29
1.32
1.20
1.23
-6.11%
247,696
03/19/2026
1.24
1.32
1.24
1.31
+0.77%
55,661
03/18/2026
1.28
1.32
1.25
1.30
-0.76%
113,162
03/17/2026
1.38
1.40
1.23
1.31
-7.09%
269,721
03/16/2026
1.32
1.52
1.32
1.41
+3.68%
269,780
03/13/2026
1.40
1.45
1.32
1.36
-7.48%
166,482
03/12/2026
1.51
1.56
1.38
1.47
-8.12%
356,779
03/11/2026
1.75
1.75
1.48
1.60
-6.98%
1,504,641
03/10/2026
2.02
2.25
1.72
1.72
+25.55%
60,073,334
03/09/2026
1.42
1.42
1.37
1.37
-2.84%
14,556
03/06/2026
1.37
1.45
1.36
1.41
-2.08%
21,802
03/05/2026
1.50
1.51
1.41
1.44
-0.69%
18,595
03/04/2026
1.49
1.51
1.44
1.45
-6.45%
13,263
03/03/2026
1.56
1.56
1.43
1.55
-1.90%
31,348
03/02/2026
1.59
1.64
1.57
1.58
-4.82%
20,850
02/27/2026
1.56
1.66
1.54
1.66
+1.84%
11,575
02/26/2026
1.57
1.65
1.56
1.63
0.00%
21,931
02/25/2026
1.58
1.64
1.58
1.63
+1.24%
11,519
02/24/2026
1.60
1.63
1.55
1.61
+0.63%
19,392
02/23/2026
1.67
1.67
1.60
1.60
-3.61%
14,999
02/20/2026
1.60
1.66
1.51
1.66
+4.40%
14,338
02/19/2026
1.64
1.72
1.51
1.59
-6.47%
165,226
02/18/2026
1.59
1.70
1.54
1.70
+6.25%
54,007
02/17/2026
1.36
1.60
1.36
1.60
+11.89%
176,747
02/13/2026
1.65
1.65
1.31
1.43
+12.60%
1,152,342
02/12/2026
1.79
1.79
1.14
1.27
-33.16%
1,636,742
02/11/2026
1.88
2.00
1.74
1.90
-2.56%
24,504
02/10/2026
1.86
1.99
1.86
1.95
+1.04%
6,160
02/09/2026
1.83
1.93
1.81
1.93
+2.12%
14,014
02/06/2026
1.76
1.89
1.75
1.89
+6.18%
11,219
02/05/2026
1.86
1.94
1.78
1.78
-4.81%
26,258
02/04/2026
1.89
1.91
1.80
1.87
+1.63%
19,762
02/03/2026
1.90
1.91
1.77
1.84
-2.13%
18,765
02/02/2026
1.98
1.98
1.88
1.88
-3.09%
20,986
01/30/2026
2.04
2.06
1.94
1.94
-6.73%
10,775
01/29/2026
2.18
2.19
2.02
2.08
-0.48%
37,278
01/28/2026
2.15
2.19
2.05
2.09
-1.42%
17,878
01/27/2026
2.05
2.18
2.05
2.12
-5.36%
13,831
01/26/2026
2.30
2.30
2.13
2.24
-2.61%
7,562
01/23/2026
2.22
2.38
2.20
2.30
+3.60%
22,245
01/22/2026
2.08
2.29
2.08
2.22
+10.45%
66,786
01/21/2026
2.01
2.11
1.99
2.01
-3.83%
13,547
01/20/2026
2.06
2.20
2.00
2.09
-1.88%
42,055
01/16/2026
2.22
2.22
2.12
2.13
-5.75%
18,979
01/15/2026
2.08
2.35
1.98
2.26
+11.88%
87,392
01/14/2026
2.05
2.05
2.02
2.02
-1.46%
4,955
01/13/2026
2.00
2.06
1.99
2.05
+1.99%
16,680
01/12/2026
2.00
2.01
1.98
2.01
+1.52%
9,103