VTAK
CATHETER PRECIS (VTAK)
NYSE
$0.16+$0.005 (+3.29%)
Price as of Oct 02, 2026 6:12 PM EDT
  • $548,639.00
    Market Cap
  • -94.15%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -23.35%
    Low Price$0.14
    High Price$0.21
  • 3 Months
    -82.43%
    Low Price$0.14
    High Price$1.37
  • 1 Year
    -94.15%
    Low Price$0.14
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.15
0.16
0.15
0.15
+1.33%
259,480
09/30/2026
0.14
0.16
0.14
0.15
+4.90%
846,118
09/29/2026
0.15
0.15
0.14
0.14
-2.52%
446,291
09/28/2026
0.15
0.16
0.13
0.15
-4.55%
1,481,507
09/25/2026
0.16
0.16
0.15
0.15
-2.60%
618,370
09/24/2026
0.16
0.16
0.15
0.16
-0.50%
675,591
09/23/2026
0.15
0.16
0.15
0.16
+4.62%
961,484
09/22/2026
0.15
0.15
0.15
0.15
+2.43%
494,925
09/21/2026
0.15
0.15
0.14
0.15
-1.33%
588,529
09/18/2026
0.15
0.15
0.14
0.15
-1.96%
1,111,087
09/17/2026
0.16
0.16
0.15
0.15
-2.55%
14,612,628
09/16/2026
0.15
0.16
0.15
0.16
+3.63%
998,814
09/15/2026
0.16
0.17
0.15
0.15
-9.01%
1,452,151
09/14/2026
0.17
0.18
0.17
0.17
-4.86%
461,756
09/11/2026
0.17
0.18
0.17
0.18
+6.06%
736,201
09/10/2026
0.17
0.17
0.16
0.17
-6.78%
900,896
09/09/2026
0.19
0.19
0.17
0.18
-7.81%
2,224,020
09/08/2026
0.20
0.20
0.19
0.19
-8.57%
650,730
09/04/2026
0.19
0.21
0.19
0.21
+6.82%
882,242
09/03/2026
0.20
0.20
0.20
0.20
-2.04%
541,884
09/02/2026
0.20
0.20
0.20
0.20
+1.21%
975,332
09/01/2026
0.20
0.20
0.20
0.20
-2.65%
511,986
08/31/2026
0.20
0.20
0.20
0.20
+1.49%
467,274
08/28/2026
0.20
0.21
0.20
0.20
-0.99%
1,782,521
08/27/2026
0.21
0.21
0.19
0.20
-3.01%
22,374,662
08/26/2026
0.21
0.22
0.20
0.21
-0.52%
954,285
08/25/2026
0.21
0.22
0.21
0.21
+0.62%
1,114,452
08/24/2026
0.20
0.21
0.20
0.21
-0.24%
406,275
08/21/2026
0.21
0.21
0.20
0.21
-0.52%
449,297
08/20/2026
0.21
0.21
0.20
0.21
-1.36%
1,022,707
08/19/2026
0.21
0.22
0.19
0.21
-4.31%
1,687,933
08/18/2026
0.23
0.23
0.20
0.22
-2.24%
3,455,004
08/17/2026
0.25
0.25
0.23
0.23
-18.57%
3,587,262
08/14/2026
0.28
0.29
0.27
0.28
-3.45%
766,965
08/14/2026
-$0.92 Earnings
08/13/2026
0.27
0.29
0.27
0.29
-1.02%
911,687
08/12/2026
0.29
0.29
0.27
0.29
0.00%
1,643,005
08/11/2026
0.31
0.31
0.28
0.29
-4.56%
35,468,296
08/10/2026
0.28
0.31
0.27
0.31
+9.25%
4,075,719
08/07/2026
0.28
0.29
0.26
0.28
+3.80%
20,002,039
08/06/2026
0.27
0.28
0.26
0.27
-1.92%
14,588,030
08/05/2026
0.28
0.28
0.26
0.28
0.00%
343,914
08/04/2026
0.26
0.29
0.26
0.28
+4.62%
1,034,973
08/03/2026
0.27
0.27
0.25
0.26
+5.10%
618,478
07/31/2026
0.28
0.28
0.25
0.25
-9.61%
715,078
07/30/2026
0.28
0.28
0.27
0.28
-1.80%
673,732
07/29/2026
0.29
0.29
0.26
0.28
+1.00%
1,335,088
07/28/2026
0.29
0.31
0.27
0.28
-3.45%
2,385,356
07/27/2026
0.27
0.32
0.26
0.29
+10.39%
36,072,496
07/24/2026
0.35
0.35
0.23
0.26
-35.52%
5,720,524
07/23/2026
0.37
0.42
0.35
0.41
+4.46%
1,076,622
07/22/2026
0.40
0.41
0.38
0.39
-21.04%
1,900,835
07/21/2026
0.43
0.50
0.42
0.49
-1.61%
8,297,990
07/20/2026
0.52
0.53
0.31
0.50
-10.91%
2,581,534
07/17/2026
0.58
0.64
0.54
0.56
-11.95%
2,405,663
07/16/2026
0.56
0.65
0.56
0.64
+10.34%
4,540,424
07/15/2026
0.73
0.77
0.58
0.58
+3.57%
55,035,110
07/14/2026
0.58
0.72
0.55
0.56
-13.90%
23,678,656
07/13/2026
0.74
0.74
0.62
0.65
-17.67%
2,266,122
07/10/2026
1.09
1.10
0.71
0.79
-30.70%
2,481,264
07/09/2026
1.06
1.20
1.03
1.14
-16.79%
4,912,587
07/08/2026
1.21
1.74
1.20
1.37
+92.23%
192,653,666
07/07/2026
0.77
0.78
0.61
0.71
-6.98%
21,686,502
07/06/2026
0.78
0.78
0.72
0.77
-3.01%
320,345
07/02/2026
0.84
0.84
0.78
0.79
-8.67%
252,869
07/01/2026
0.85
0.87
0.80
0.87
+1.88%
244,951
06/30/2026
0.94
0.94
0.78
0.85
-12.92%
741,606
06/29/2026
1.08
1.13
0.98
0.98
-10.55%
567,248
06/26/2026
1.15
1.33
1.07
1.09
-9.92%
1,236,008
06/25/2026
1.06
1.25
0.92
1.21
+1.68%
2,857,714
06/24/2026
1.45
1.79
1.12
1.19
+29.35%
100,136,180
06/23/2026
1.14
1.16
0.92
0.92
+5.78%
47,048,913
06/22/2026
0.86
0.96
0.82
0.87
+3.54%
32,429,960
06/18/2026
0.97
0.97
0.81
0.84
-11.58%
75,148
06/17/2026
1.00
1.00
0.94
0.95
-3.05%
12,170
06/16/2026
1.04
1.04
0.95
0.98
-6.68%
37,977
06/15/2026
1.03
1.09
1.01
1.05
0.00%
102,551
06/12/2026
1.08
1.08
1.01
1.05
-1.87%
23,285
06/11/2026
1.07
1.07
1.00
1.07
-2.73%
82,766
06/10/2026
1.01
1.16
0.98
1.10
+10.32%
213,020
06/09/2026
1.06
1.06
0.95
1.00
-2.25%
80,286
06/08/2026
1.05
1.09
1.01
1.02
-0.97%
67,170
06/05/2026
1.06
1.07
0.90
1.03
+0.98%
40,822
06/04/2026
1.03
1.06
0.95
1.02
+3.03%
106,478
06/03/2026
0.97
0.99
0.92
0.99
+3.13%
48,823
06/02/2026
0.92
0.99
0.91
0.96
+4.29%
116,432
06/01/2026
0.92
0.92
0.81
0.92
+4.60%
31,986
05/29/2026
0.89
0.89
0.84
0.88
-1.66%
19,888
05/28/2026
0.88
0.94
0.87
0.89
-0.46%
33,913
05/27/2026
0.89
0.90
0.85
0.90
+1.01%
29,216
05/26/2026
0.85
0.89
0.85
0.89
+4.95%
28,372
05/22/2026
0.85
0.86
0.79
0.85
+6.71%
38,399
05/21/2026
0.80
0.80
0.77
0.79
+1.49%
9,612
05/20/2026
0.81
0.82
0.75
0.78
-4.86%
97,913
05/19/2026
0.82
0.93
0.81
0.82
-0.84%
467,445
05/18/2026
0.77
0.85
0.77
0.83
+9.07%
451,450
05/18/2026
-$1.39 Earnings
05/15/2026
0.83
0.83
0.76
0.76
-1.40%
36,224
05/14/2026
0.83
0.83
0.77
0.77
-7.07%
74,690
05/13/2026
0.89
0.89
0.83
0.83
-6.65%
43,139