2m 2m 2m 2m 2m 2m 2m
VTech Hldgs (VTKLF)
OTC
$7.81-$0.22 (-2.80%)
Price as of May 15, 2026- N/AMarket Cap
- 45.89%1-Year Change
- Communication EquipmentIndustry
VTech Hldgs (VTKLF)
$7.81-$0.22 (-2.80%)
- 1 Month+4.07%Low Price$7.81High Price$8.05
- 3 Months+1.63%Low Price$7.50High Price$8.05
- 1 Year+45.89%Low Price$7.24High Price$8.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 7.81 | 7.81 | 7.81 | 7.81 | -2.80% | 2,880 |
05/14/2026 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% | 5,800 |
05/11/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +1.96% | 4,200 |
04/21/2026 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% | 2,001 |
04/20/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +5.53% | 2,240 |
04/14/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -1.19% | 7,100 |
03/03/2026 | 7.59 | 7.59 | 7.59 | 7.59 | -5.36% | 1,000 |
02/24/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% | 6,400 |
02/19/2026 | 7.87 | 8.08 | 7.69 | 8.08 | +5.21% | 12,860 |
01/22/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -1.92% | 7,000 |
01/09/2026 | 7.60 | 7.83 | 7.33 | 7.83 | -0.45% | 6,500 |
01/07/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.19% | 300 |
01/05/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +4.39% | 1,800 |
12/22/2025 | 7.52 | 7.52 | 7.52 | 7.52 | -3.71% | 15,719 |
12/18/2025 | 7.81 | 7.81 | 7.81 | 7.81 | +1.17% | 2,375 |
12/10/2025 |
$0.17 Dividend | |||||
09/22/2025 | 7.72 | 7.72 | 7.72 | 7.72 | +3.68% | 500 |
09/05/2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.52% | 2,100 |
09/03/2025 | 7.49 | 7.49 | 7.49 | 7.49 | +2.27% | 984 |
08/25/2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.66% | 650 |
08/19/2025 | 7.37 | 7.37 | 7.37 | 7.37 | -3.95% | 1,500 |
08/18/2025 | 7.67 | 7.67 | 7.38 | 7.67 | +8.23% | 3,900 |
07/22/2025 | 7.09 | 7.09 | 7.09 | 7.09 | +3.04% | 200 |
07/21/2025 |
$0.44 Dividend | |||||
07/10/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00% | 1,457 |