2m 2m 2m 2m 2m 2m 2m
VTech Hldgs (VTKLF)
OTC
$6.42-$0.13 (-2.03%)
Price as of Aug 21, 2026- N/AMarket Cap
- -7.83%1-Year Change
- Communication EquipmentIndustry
VTech Hldgs (VTKLF)
$6.42-$0.13 (-2.03%)
- 1 Month+3.67%Low Price$6.42High Price$6.42
- 3 Months-13.00%Low Price$6.42High Price$6.62
- 1 Year-7.83%Low Price$6.42High Price$7.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.40 | 6.42 | 6.40 | 6.42 | -2.03% | 458 |
08/10/2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 1,147 |
08/06/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +5.82% | 150 |
07/29/2026 |
$0.36 Dividend | |||||
06/30/2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00% | 1,069 |
06/29/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -6.43% | 2,000 |
06/15/2026 | 6.62 | 6.62 | 6.62 | 6.62 | -10.31% | 7,500 |
05/15/2026 | 7.38 | 7.38 | 7.38 | 7.38 | -2.80% | 2,880 |
05/14/2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.25% | 5,800 |
05/11/2026 | 7.61 | 7.61 | 7.61 | 7.61 | +1.96% | 4,200 |
04/21/2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.25% | 2,001 |
04/20/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +5.53% | 2,240 |
04/14/2026 | 7.09 | 7.09 | 7.09 | 7.09 | -1.19% | 7,100 |
03/03/2026 | 7.17 | 7.17 | 7.17 | 7.17 | -5.36% | 1,000 |
02/24/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.74% | 6,400 |
02/19/2026 | 7.44 | 7.64 | 7.27 | 7.64 | +5.21% | 12,860 |
01/22/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -1.92% | 7,000 |
01/09/2026 | 7.18 | 7.40 | 6.93 | 7.40 | -0.45% | 6,500 |
01/07/2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.19% | 300 |
01/05/2026 | 7.42 | 7.42 | 7.42 | 7.42 | +4.39% | 1,800 |
12/22/2025 | 7.11 | 7.11 | 7.11 | 7.11 | -3.71% | 15,719 |
12/18/2025 | 7.38 | 7.38 | 7.38 | 7.38 | +1.17% | 2,375 |
12/10/2025 |
$0.17 Dividend | |||||
09/22/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 500 |