2m 2m 2m 2m 2m 2m 2m
VTech Unsp ADR (VTKLY)
OTC
$6.63-$0.24 (-3.43%)
Price as of Aug 04, 2026- N/AMarket Cap
- -4.13%1-Year Change
- Communication EquipmentIndustry
VTech Unsp ADR (VTKLY)
$6.63-$0.24 (-3.43%)
- 1 Month+3.90%Low Price$5.87High Price$7.05
- 3 Months-14.31%Low Price$5.70High Price$7.77
- 1 Year-4.13%Low Price$5.70High Price$8.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 6.63 | 6.63 | 6.63 | 6.63 | -3.43% | 565 |
08/03/2026 | 6.87 | 6.87 | 6.87 | 6.87 | +5.04% | 265 |
07/31/2026 | 6.68 | 6.68 | 6.54 | 6.54 | -2.30% | 663 |
07/30/2026 | 6.80 | 6.96 | 6.66 | 6.69 | +1.06% | 2,626 |
07/29/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +3.12% | 488 |
07/28/2026 | 6.35 | 6.43 | 6.35 | 6.42 | -0.31% | 12,757 |
07/28/2026 |
$0.36 Dividend | |||||
07/27/2026 | 6.72 | 6.72 | 6.42 | 6.44 | -6.08% | 13,532 |
07/24/2026 | 6.86 | 6.86 | 6.86 | 6.86 | +3.58% | 619 |
07/23/2026 | 6.39 | 6.62 | 6.39 | 6.62 | +2.49% | 4,783 |
07/22/2026 | 6.82 | 6.85 | 6.46 | 6.46 | -5.44% | 1,226 |
07/21/2026 | 6.83 | 6.83 | 6.83 | 6.83 | -3.06% | 438 |
07/20/2026 | 6.68 | 7.05 | 6.14 | 7.05 | +5.80% | 1,765 |
07/17/2026 | 6.66 | 6.66 | 6.66 | 6.66 | +8.43% | 489 |
07/16/2026 | 6.53 | 6.53 | 6.14 | 6.14 | -4.63% | 1,964 |
07/15/2026 | 6.53 | 6.53 | 6.44 | 6.44 | -3.82% | 4,305 |
07/14/2026 | 6.70 | 6.70 | 6.70 | 6.70 | +1.43% | 405 |
07/13/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +4.72% | 218 |
07/10/2026 | 6.52 | 6.52 | 6.30 | 6.30 | +0.09% | 462 |
07/09/2026 | 6.26 | 6.30 | 6.26 | 6.30 | +7.26% | 1,030 |
07/08/2026 | 6.53 | 6.53 | 5.87 | 5.87 | -2.36% | 3,191 |
07/07/2026 | 6.10 | 6.10 | 6.01 | 6.01 | -2.91% | 261 |
07/06/2026 | 6.53 | 6.57 | 6.08 | 6.19 | -2.94% | 7,683 |
07/02/2026 | 6.38 | 6.38 | 6.38 | 6.38 | +11.93% | 446 |
06/30/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -13.38% | 244 |
06/29/2026 | 6.16 | 6.58 | 6.16 | 6.58 | -0.43% | 1,485 |
06/26/2026 | 6.61 | 6.61 | 6.61 | 6.61 | +0.69% | 650 |
06/25/2026 | 6.57 | 6.57 | 6.57 | 6.57 | +1.84% | 308 |
06/23/2026 | 6.17 | 6.45 | 6.17 | 6.45 | +3.61% | 2,645 |
06/22/2026 | 6.22 | 6.29 | 6.22 | 6.22 | +0.92% | 5,658 |
06/18/2026 | 6.38 | 6.62 | 6.17 | 6.17 | -4.35% | 1,057 |
06/17/2026 | 6.53 | 6.53 | 6.45 | 6.45 | +2.35% | 438 |
06/16/2026 | 6.30 | 6.30 | 6.30 | 6.30 | -5.00% | 579 |
06/15/2026 | 6.63 | 6.63 | 6.63 | 6.63 | -2.51% | 2,061 |
06/11/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +5.90% | 424 |
06/10/2026 | 6.37 | 6.42 | 6.17 | 6.42 | -0.29% | 2,888 |
06/09/2026 | 5.92 | 6.72 | 5.92 | 6.44 | -7.61% | 1,551 |
06/08/2026 | 6.91 | 6.97 | 6.62 | 6.97 | +2.45% | 1,314 |
06/05/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +1.70% | 237 |
06/02/2026 | 6.60 | 6.69 | 6.60 | 6.69 | +5.59% | 635 |
06/01/2026 | 6.63 | 6.79 | 6.34 | 6.34 | -4.15% | 1,402 |
05/29/2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.57% | 726 |
05/28/2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.72% | 472 |
05/27/2026 | 6.25 | 6.60 | 6.15 | 6.60 | +7.89% | 3,935 |
05/26/2026 | 6.16 | 6.53 | 6.12 | 6.12 | -3.79% | 13,990 |
05/22/2026 | 6.44 | 6.44 | 6.30 | 6.36 | -8.77% | 7,760 |
05/19/2026 | 7.10 | 7.10 | 6.97 | 6.97 | -2.13% | 634 |
05/15/2026 | 7.81 | 7.81 | 7.12 | 7.12 | -6.00% | 391 |
05/13/2026 | 7.81 | 7.81 | 7.58 | 7.58 | -2.01% | 6,077 |
05/12/2026 | 7.82 | 7.82 | 7.64 | 7.73 | -0.44% | 1,176 |
05/11/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37% | 8,300 |
05/08/2026 | 7.38 | 7.74 | 7.38 | 7.74 | -0.24% | 434 |
05/07/2026 | 7.03 | 7.76 | 7.03 | 7.76 | +11.58% | 1,037 |
05/05/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -10.16% | 761 |
05/04/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +5.42% | 763 |
05/01/2026 | 7.33 | 7.34 | 7.33 | 7.34 | -4.91% | 666 |
04/30/2026 | 7.72 | 7.72 | 7.72 | 7.72 | +3.69% | 258 |
04/29/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06% | 158 |
04/28/2026 | 7.66 | 7.66 | 7.45 | 7.45 | -4.20% | 2,168 |
04/24/2026 | 7.35 | 7.78 | 7.35 | 7.78 | +5.87% | 543 |
04/23/2026 | 7.76 | 7.76 | 7.34 | 7.34 | -4.66% | 1,782 |
04/22/2026 | 7.00 | 7.70 | 7.00 | 7.70 | +4.42% | 417 |
04/21/2026 | 7.42 | 7.42 | 7.38 | 7.38 | -4.42% | 2,175 |
04/20/2026 | 7.72 | 7.72 | 7.72 | 7.72 | +0.74% | 1,106 |
04/17/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12% | 477 |
04/16/2026 | 7.67 | 7.67 | 7.67 | 7.67 | +1.89% | 417 |
04/15/2026 | 7.58 | 7.58 | 7.53 | 7.53 | -0.63% | 2,518 |
04/14/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -1.96% | 666 |
04/09/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.12% | 1,587 |
04/07/2026 | 7.13 | 7.74 | 7.13 | 7.74 | +0.12% | 412 |
04/06/2026 | 6.91 | 7.73 | 6.91 | 7.73 | +11.78% | 465 |
04/02/2026 | 6.91 | 6.91 | 6.91 | 6.91 | -9.99% | 774 |
04/01/2026 | 7.68 | 7.68 | 7.68 | 7.68 | +9.59% | 2,032 |
03/31/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -2.57% | 320 |
03/30/2026 | 7.47 | 7.47 | 7.19 | 7.19 | -4.71% | 506 |
03/26/2026 | 7.56 | 7.56 | 7.20 | 7.55 | +0.08% | 1,009 |
03/24/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -1.68% | 172 |
03/23/2026 | 7.70 | 7.70 | 7.67 | 7.67 | +0.87% | 449 |
03/20/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.37% | 445 |
03/19/2026 | 7.51 | 7.67 | 7.29 | 7.58 | +3.49% | 12,417 |
03/18/2026 | 7.43 | 7.43 | 7.32 | 7.32 | +1.05% | 1,379 |
03/17/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -2.17% | 407 |
03/16/2026 | 7.29 | 7.41 | 7.29 | 7.41 | -0.32% | 1,992 |
03/13/2026 | 7.51 | 7.51 | 7.43 | 7.43 | +0.85% | 636 |
03/12/2026 | 7.82 | 7.82 | 7.37 | 7.37 | -1.16% | 1,075 |
03/11/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -6.75% | 543 |
03/09/2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24% | 171 |
03/06/2026 | 7.58 | 7.97 | 7.58 | 7.97 | +1.74% | 425 |
03/05/2026 | 7.63 | 7.84 | 7.63 | 7.84 | -0.73% | 732 |
03/04/2026 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% | 247 |
03/03/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +7.82% | 310 |
03/02/2026 | 7.80 | 7.80 | 7.36 | 7.36 | -10.48% | 6,884 |
02/27/2026 | 8.04 | 8.22 | 8.04 | 8.22 | +0.57% | 1,203 |
02/26/2026 | 7.91 | 8.17 | 7.91 | 8.17 | +4.23% | 6,221 |
02/25/2026 | 7.83 | 7.84 | 7.83 | 7.84 | +0.59% | 2,322 |
02/24/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +1.88% | 446 |
02/23/2026 | 7.67 | 7.67 | 7.65 | 7.65 | -0.42% | 10,987 |
02/20/2026 | 7.46 | 7.68 | 7.46 | 7.68 | -1.77% | 780 |
02/18/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +9.26% | 531 |
02/17/2026 | 7.84 | 7.84 | 7.16 | 7.16 | -8.70% | 1,291 |