2m 2m 2m 2m 2m 2m 2m
VTech Unsp ADR (VTKLY)
OTC
$6.81+$0.24 (+3.61%)
Price as of Jun 23, 2026- N/AMarket Cap
- 1.11%1-Year Change
- Communication EquipmentIndustry
VTech Unsp ADR (VTKLY)
$6.81+$0.24 (+3.61%)
- 1 Month+1.38%Low Price$6.46High Price$7.36
- 3 Months-15.96%Low Price$6.46High Price$8.21
- 1 Year+1.11%Low Price$6.46High Price$8.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 6.51 | 6.81 | 6.51 | 6.81 | +3.61% | 2,645 |
06/22/2026 | 6.57 | 6.64 | 6.57 | 6.57 | +0.92% | 5,658 |
06/18/2026 | 6.74 | 6.99 | 6.51 | 6.51 | -4.35% | 1,057 |
06/17/2026 | 6.90 | 6.90 | 6.81 | 6.81 | +2.35% | 438 |
06/16/2026 | 6.65 | 6.65 | 6.65 | 6.65 | -5.00% | 579 |
06/15/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -2.51% | 2,061 |
06/11/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +5.90% | 424 |
06/10/2026 | 6.73 | 6.78 | 6.51 | 6.78 | -0.29% | 2,888 |
06/09/2026 | 6.25 | 7.10 | 6.25 | 6.80 | -7.61% | 1,551 |
06/08/2026 | 7.30 | 7.36 | 7.00 | 7.36 | +2.45% | 1,314 |
06/05/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +1.70% | 237 |
06/02/2026 | 6.97 | 7.06 | 6.97 | 7.06 | +5.59% | 635 |
06/01/2026 | 7.00 | 7.17 | 6.69 | 6.69 | -4.15% | 1,402 |
05/29/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% | 726 |
05/28/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.72% | 472 |
05/27/2026 | 6.60 | 6.97 | 6.49 | 6.97 | +7.89% | 3,935 |
05/26/2026 | 6.50 | 6.90 | 6.46 | 6.46 | -3.79% | 13,990 |
05/22/2026 | 6.80 | 6.80 | 6.65 | 6.71 | -8.77% | 7,760 |
05/19/2026 | 7.50 | 7.50 | 7.36 | 7.36 | -2.13% | 634 |
05/15/2026 | 8.25 | 8.25 | 7.52 | 7.52 | -6.00% | 391 |
05/13/2026 | 8.25 | 8.25 | 8.00 | 8.00 | -2.01% | 6,077 |
05/12/2026 | 8.26 | 8.26 | 8.07 | 8.16 | -0.44% | 1,176 |
05/11/2026 | 8.20 | 8.20 | 8.20 | 8.20 | +0.37% | 8,300 |
05/08/2026 | 7.79 | 8.17 | 7.79 | 8.17 | -0.24% | 434 |
05/07/2026 | 7.42 | 8.19 | 7.42 | 8.19 | +11.58% | 1,037 |
05/05/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -10.16% | 761 |
05/04/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +5.42% | 763 |
05/01/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -4.91% | 666 |
04/30/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +3.69% | 258 |
04/29/2026 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06% | 158 |
04/28/2026 | 8.09 | 8.09 | 7.87 | 7.87 | -4.20% | 2,168 |
04/24/2026 | 7.76 | 8.21 | 7.76 | 8.21 | +5.87% | 543 |
04/23/2026 | 8.19 | 8.19 | 7.76 | 7.76 | -4.66% | 1,782 |
04/22/2026 | 7.39 | 8.13 | 7.39 | 8.13 | +4.42% | 417 |
04/21/2026 | 7.84 | 7.84 | 7.79 | 7.79 | -4.42% | 2,175 |
04/20/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +0.74% | 1,106 |
04/17/2026 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% | 477 |
04/16/2026 | 8.10 | 8.10 | 8.10 | 8.10 | +1.89% | 417 |
04/15/2026 | 8.00 | 8.00 | 7.95 | 7.95 | -0.62% | 2,518 |
04/14/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -1.96% | 666 |
04/09/2026 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% | 1,587 |
04/07/2026 | 7.53 | 8.17 | 7.53 | 8.17 | +0.12% | 412 |
04/06/2026 | 7.30 | 8.16 | 7.30 | 8.16 | +11.78% | 465 |
04/02/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -9.99% | 774 |
04/01/2026 | 8.11 | 8.11 | 8.11 | 8.11 | +9.59% | 2,032 |
03/31/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -2.57% | 320 |
03/30/2026 | 7.89 | 7.89 | 7.60 | 7.60 | -4.71% | 506 |
03/26/2026 | 7.98 | 7.98 | 7.60 | 7.97 | +0.08% | 1,009 |
03/24/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -1.68% | 172 |
03/23/2026 | 8.13 | 8.13 | 8.10 | 8.10 | +0.87% | 449 |
03/20/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38% | 445 |
03/19/2026 | 7.93 | 8.10 | 7.70 | 8.00 | +3.49% | 12,417 |
03/18/2026 | 7.85 | 7.85 | 7.73 | 7.73 | +1.05% | 1,379 |
03/17/2026 | 7.65 | 7.65 | 7.65 | 7.65 | -2.17% | 407 |
03/16/2026 | 7.70 | 7.82 | 7.70 | 7.82 | -0.32% | 1,992 |
03/13/2026 | 7.93 | 7.93 | 7.85 | 7.85 | +0.85% | 636 |
03/12/2026 | 8.26 | 8.26 | 7.78 | 7.78 | -1.16% | 1,075 |
03/11/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -6.75% | 543 |
03/09/2026 | 8.44 | 8.44 | 8.44 | 8.44 | +0.24% | 171 |
03/06/2026 | 8.00 | 8.42 | 8.00 | 8.42 | +1.74% | 425 |
03/05/2026 | 8.06 | 8.28 | 8.06 | 8.28 | -0.73% | 732 |
03/04/2026 | 8.34 | 8.34 | 8.34 | 8.34 | -0.50% | 247 |
03/03/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +7.82% | 310 |
03/02/2026 | 8.24 | 8.24 | 7.77 | 7.77 | -10.48% | 6,884 |
02/27/2026 | 8.49 | 8.68 | 8.49 | 8.68 | +0.57% | 1,203 |
02/26/2026 | 8.35 | 8.63 | 8.35 | 8.63 | +4.23% | 6,221 |
02/25/2026 | 8.27 | 8.28 | 8.27 | 8.28 | +0.59% | 2,322 |
02/24/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +1.88% | 446 |
02/23/2026 | 8.10 | 8.10 | 8.08 | 8.08 | -0.42% | 10,987 |
02/20/2026 | 7.88 | 8.11 | 7.88 | 8.11 | -1.77% | 780 |
02/18/2026 | 8.26 | 8.26 | 8.26 | 8.26 | +9.26% | 531 |
02/17/2026 | 8.28 | 8.28 | 7.56 | 7.56 | -8.70% | 1,291 |
02/13/2026 | 8.28 | 8.28 | 8.28 | 8.28 | +1.35% | 364 |
02/12/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% | 694 |
02/11/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +4.41% | 497 |
02/10/2026 | 7.78 | 8.12 | 7.78 | 7.94 | -5.70% | 870 |
02/09/2026 | 7.93 | 8.42 | 7.93 | 8.42 | +11.52% | 903 |
02/06/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -7.97% | 126 |
02/05/2026 | 8.10 | 8.20 | 8.10 | 8.20 | +2.79% | 1,498 |
02/04/2026 | 7.95 | 7.98 | 7.95 | 7.98 | +1.68% | 993 |
02/03/2026 | 8.29 | 8.29 | 7.85 | 7.85 | +2.08% | 582 |
02/02/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.45% | 371 |
01/29/2026 | 7.96 | 8.19 | 7.57 | 7.73 | -1.59% | 1,682 |
01/28/2026 | 7.95 | 8.12 | 7.58 | 7.85 | +0.77% | 3,654 |
01/27/2026 | 7.80 | 8.16 | 7.79 | 7.79 | +1.96% | 6,383 |
01/26/2026 | 7.85 | 8.12 | 7.62 | 7.64 | -1.56% | 8,597 |
01/23/2026 | 7.22 | 7.97 | 7.22 | 7.76 | -2.45% | 91,876 |
01/22/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -0.61% | 660 |
01/21/2026 | 8.20 | 8.20 | 8.01 | 8.01 | -1.17% | 2,123 |
01/20/2026 | 7.31 | 8.30 | 7.31 | 8.10 | -0.37% | 1,308 |
01/16/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -1.93% | 324 |
01/15/2026 | 7.37 | 8.29 | 7.37 | 8.29 | +13.10% | 1,480 |
01/14/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -5.97% | 337 |
01/13/2026 | 7.50 | 7.80 | 7.50 | 7.80 | +3.99% | 1,163 |
01/12/2026 | 8.24 | 8.24 | 7.50 | 7.50 | -3.77% | 1,826 |
01/08/2026 | 8.00 | 8.26 | 7.79 | 7.79 | -3.83% | 3,703 |
01/07/2026 | 8.21 | 8.21 | 8.10 | 8.10 | -1.34% | 2,207 |
01/06/2026 | 7.90 | 8.21 | 7.90 | 8.21 | +4.59% | 1,305 |
01/02/2026 | 8.25 | 8.25 | 7.83 | 7.85 | -1.57% | 1,246 |
12/31/2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% | 145 |