• $41.7B
    Market Cap
  • 30.17%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -8.73%
    Low Price$80.13
    High Price$90.35
  • 3 Months
    -5.69%
    Low Price$80.10
    High Price$90.35
  • 1 Year
    +26.83%
    Low Price$62.45
    High Price$90.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
81.61
82.28
79.65
80.13
-1.93%
3,871,754
06/01/2026
83.72
84.30
81.56
81.71
-3.21%
2,876,043
05/29/2026
85.61
85.63
83.48
84.42
-1.60%
5,607,826
05/28/2026
88.09
88.43
85.60
85.79
-2.57%
2,980,739
05/27/2026
88.19
88.94
87.97
88.05
-0.36%
3,147,795
05/26/2026
89.04
89.68
87.46
88.37
+0.22%
3,060,953
05/22/2026
88.65
89.27
87.90
88.18
+0.20%
2,826,821
05/21/2026
89.46
89.46
87.50
88.00
-0.68%
5,385,213
05/20/2026
88.80
89.84
88.14
88.60
+0.28%
3,907,302
05/19/2026
88.13
88.85
87.92
88.35
+0.24%
4,980,928
05/18/2026
87.64
88.62
87.09
88.14
+0.79%
4,364,289
05/15/2026
91.06
91.06
87.37
87.45
-2.79%
3,815,005
05/14/2026
90.97
90.99
89.90
89.96
-0.43%
3,679,462
05/13/2026
88.62
90.46
88.00
90.35
+2.06%
6,455,760
05/12/2026
88.00
89.27
87.50
88.53
+0.96%
6,658,023
05/11/2026
87.67
88.76
86.83
87.69
+0.49%
4,558,356
05/08/2026
86.65
88.15
86.65
87.26
+0.82%
4,813,330
05/07/2026
86.30
86.90
85.17
86.55
-0.08%
5,148,365
05/06/2026
86.78
87.89
86.34
86.62
-0.18%
4,530,992
05/05/2026
87.82
88.27
85.88
86.78
-1.15%
4,770,130
05/04/2026
87.81
88.50
87.31
87.79
-0.26%
6,147,311
05/01/2026
87.83
88.39
87.40
88.02
+0.18%
4,084,405
04/30/2026
87.49
88.41
86.95
87.86
+0.56%
8,946,316
04/29/2026
87.57
88.18
86.63
87.37
-0.23%
10,054,337
04/28/2026
84.72
88.00
84.72
87.57
+3.39%
6,573,022
04/27/2026
83.25
85.21
82.70
84.70
+1.29%
5,894,700
04/27/2026
$0.94 Earnings
04/24/2026
82.84
84.34
82.71
83.62
+0.83%
4,058,992
04/23/2026
80.64
83.11
80.51
82.93
+3.53%
3,128,743
04/22/2026
82.20
82.44
79.37
80.10
-2.45%
4,343,883
04/21/2026
84.49
84.69
81.28
82.11
-3.00%
4,078,459
04/20/2026
85.05
85.61
84.22
84.65
-0.53%
2,984,417
04/17/2026
85.18
85.72
84.25
85.10
-0.48%
6,482,043
04/16/2026
84.51
85.56
84.28
85.51
+0.75%
2,720,795
04/15/2026
85.07
85.51
84.35
84.87
-0.55%
2,818,860
04/14/2026
83.99
85.50
83.59
85.34
+1.10%
2,187,810
04/13/2026
85.37
85.48
83.55
84.41
-0.65%
3,989,105
04/10/2026
84.96
85.57
84.33
84.96
+0.01%
3,345,315
04/09/2026
84.00
86.30
83.90
84.95
+1.07%
2,507,261
04/08/2026
83.62
84.45
83.33
84.05
+0.49%
4,308,047
04/07/2026
82.90
83.88
82.76
83.64
+0.83%
2,301,713
04/06/2026
83.11
84.16
82.83
82.95
-0.38%
2,791,248
04/02/2026
82.03
83.64
81.59
83.27
+1.54%
3,411,376
04/01/2026
82.63
82.65
81.56
82.01
+0.28%
3,074,623
03/31/2026
81.82
82.36
80.82
81.78
+0.84%
3,048,205
03/31/2026
$0.52 Dividend
03/30/2026
82.07
82.37
80.83
81.10
-0.35%
3,373,316
03/27/2026
82.31
82.58
81.38
81.39
-0.91%
4,861,951
03/26/2026
81.94
82.54
81.48
82.13
-0.05%
2,365,906
03/25/2026
81.72
82.87
81.59
82.17
+0.63%
1,937,248
03/24/2026
81.07
82.63
80.74
81.66
+0.40%
2,689,826
03/23/2026
82.90
83.49
81.24
81.33
-0.79%
2,925,122
03/20/2026
85.00
85.14
81.44
81.97
-3.57%
6,182,489
03/19/2026
86.69
87.40
84.90
85.00
-2.04%
3,085,890
03/18/2026
87.38
87.80
86.44
86.77
-0.76%
3,429,462
03/17/2026
87.52
87.65
86.77
87.44
+0.24%
2,540,309
03/16/2026
87.08
87.67
86.77
87.23
+1.42%
3,058,948
03/13/2026
86.47
86.82
85.68
86.01
+0.42%
6,807,541
03/12/2026
85.46
86.33
84.31
85.65
+0.45%
4,145,281
03/11/2026
85.01
85.81
84.77
85.26
-0.31%
1,869,101
03/10/2026
85.39
86.61
84.97
85.53
-0.15%
2,249,080
03/09/2026
83.83
85.79
83.26
85.66
+1.58%
1,733,563
03/06/2026
83.78
84.65
83.42
84.33
-0.11%
2,280,562
03/05/2026
85.44
85.59
83.44
84.42
-2.06%
2,530,306
03/04/2026
86.01
86.57
85.43
86.20
+0.29%
2,453,400
03/03/2026
85.19
86.28
84.48
85.95
-0.18%
1,711,990
03/02/2026
86.02
86.39
85.41
86.11
+0.58%
2,175,555
02/27/2026
86.19
87.31
85.38
85.61
-0.32%
7,071,026
02/26/2026
86.13
86.43
85.63
85.89
+0.03%
2,079,393
02/25/2026
85.85
86.52
85.30
85.86
-0.02%
1,770,309
02/24/2026
85.92
86.32
85.10
85.88
-0.22%
2,458,095
02/23/2026
85.60
86.44
85.38
86.07
+0.79%
2,361,647
02/20/2026
85.15
85.78
84.55
85.39
+0.54%
2,533,232
02/19/2026
85.48
86.32
84.80
84.94
-0.30%
2,952,918
02/18/2026
86.13
86.64
85.16
85.19
-1.32%
2,812,824
02/17/2026
84.60
86.68
84.57
86.34
+1.94%
3,569,145
02/13/2026
84.28
85.64
83.53
84.70
+0.05%
4,383,442
02/12/2026
85.14
86.64
84.60
84.66
-0.57%
4,788,040
02/11/2026
83.61
85.20
83.51
85.14
+2.13%
3,986,559
02/10/2026
82.29
83.52
82.14
83.37
+1.39%
3,809,017
02/09/2026
82.88
83.56
81.86
82.22
+0.24%
4,303,993
02/06/2026
80.31
82.27
79.01
82.02
+3.39%
3,926,094
02/05/2026
77.42
79.71
76.99
79.33
+2.71%
3,235,801
02/05/2026
$0.89 Earnings
02/04/2026
77.50
77.89
76.72
77.23
+0.05%
2,402,298
02/03/2026
76.95
77.44
75.33
77.20
+0.36%
2,387,651
02/02/2026
77.33
78.03
76.63
76.92
-0.33%
2,732,972
01/30/2026
76.22
77.21
75.78
77.18
+1.04%
2,220,137
01/29/2026
75.73
76.80
75.36
76.38
+1.25%
2,346,052
01/28/2026
75.37
76.25
75.19
75.44
-0.04%
3,057,717
01/27/2026
76.09
76.42
75.41
75.47
-0.43%
2,220,024
01/26/2026
76.40
76.83
75.62
75.79
-0.92%
2,402,761
01/23/2026
76.04
76.70
75.56
76.50
+0.54%
2,878,842
01/22/2026
77.57
77.57
75.98
76.09
-1.54%
3,003,881
01/21/2026
78.27
78.27
75.75
77.28
-0.51%
3,578,576
01/20/2026
77.64
78.13
76.84
77.68
-0.34%
3,320,740
01/16/2026
76.25
78.02
76.19
77.95
+1.99%
2,559,232
01/15/2026
76.76
77.53
76.13
76.43
0.00%
2,540,490
01/14/2026
76.44
76.79
75.17
76.43
-0.01%
2,470,529
01/13/2026
74.98
76.49
74.86
76.44
+1.65%
2,420,894