• $47.7B
    Market Cap
  • 40.79%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -4.67%
    Low Price$86.96
    High Price$100.11
  • 3 Months
    +6.37%
    Low Price$78.58
    High Price$100.53
  • 1 Year
    +40.79%
    Low Price$65.45
    High Price$100.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
92.61
94.31
92.00
93.06
+0.41%
2,752,990
08/20/2026
91.93
93.68
91.75
92.68
+0.90%
2,090,716
08/19/2026
91.63
92.02
91.01
91.85
+0.71%
5,609,346
08/18/2026
90.28
92.35
90.28
91.20
+0.03%
3,077,720
08/17/2026
91.29
91.63
90.41
91.17
-0.38%
2,910,974
08/14/2026
90.19
91.62
90.16
91.52
+1.36%
3,000,747
08/13/2026
89.49
90.57
89.35
90.29
+1.44%
2,305,852
08/12/2026
86.94
89.14
86.94
89.01
+2.36%
2,563,702
08/11/2026
90.82
90.89
86.92
86.96
-5.43%
4,890,102
08/10/2026
92.00
92.97
91.54
91.95
-1.51%
2,894,052
08/07/2026
91.80
93.40
91.74
93.36
+1.19%
2,276,725
08/06/2026
93.27
93.27
91.71
92.26
-0.29%
2,196,904
08/05/2026
90.76
92.97
90.18
92.53
+1.85%
3,452,540
08/04/2026
89.90
91.26
88.45
90.85
0.00%
3,283,378
08/03/2026
93.08
94.07
90.82
90.85
-2.84%
4,407,638
07/31/2026
92.04
94.12
90.27
93.51
+1.73%
4,300,519
07/30/2026
96.80
97.61
90.86
91.92
-5.94%
6,339,545
07/29/2026
98.19
98.87
96.92
97.72
-0.43%
4,498,610
07/29/2026
$0.97 Earnings
07/28/2026
101.46
101.60
98.09
98.14
-1.97%
4,784,988
07/27/2026
100.32
100.98
99.71
100.11
-0.42%
3,885,407
07/24/2026
98.47
100.84
98.22
100.53
+2.67%
2,872,037
07/23/2026
97.43
98.84
96.64
97.92
+0.76%
2,809,206
07/22/2026
97.87
97.95
96.75
97.18
-0.45%
2,525,233
07/21/2026
96.05
97.64
95.84
97.62
+1.42%
2,397,384
07/20/2026
96.02
96.62
95.48
96.25
+0.16%
2,581,315
07/17/2026
95.76
97.16
95.35
96.10
+1.12%
3,516,833
07/16/2026
92.43
95.06
92.43
95.04
+2.98%
3,440,308
07/15/2026
92.70
94.84
91.75
92.29
-0.12%
3,155,977
07/14/2026
92.28
92.81
91.81
92.40
+0.37%
1,925,516
07/13/2026
90.94
92.28
90.77
92.06
+1.54%
2,412,149
07/10/2026
92.00
92.18
89.56
90.66
-1.18%
3,084,090
07/09/2026
91.92
92.90
91.72
91.74
-0.73%
2,491,041
07/08/2026
93.88
94.22
92.31
92.41
-1.76%
3,206,918
07/07/2026
92.21
94.60
92.20
94.07
+2.02%
3,753,227
07/06/2026
92.65
93.05
91.47
92.21
-0.34%
2,669,705
07/02/2026
90.52
92.86
89.71
92.52
+3.20%
6,511,662
07/01/2026
89.03
90.31
88.71
89.65
+0.96%
7,452,153
06/30/2026
88.45
89.80
87.90
88.80
+0.02%
5,010,633
06/30/2026
$0.52 Dividend
06/29/2026
88.38
88.89
87.54
88.78
+0.28%
3,631,100
06/26/2026
87.84
89.08
87.12
88.53
+1.85%
5,504,991
06/25/2026
85.64
87.23
85.64
86.92
+0.99%
3,519,907
06/24/2026
85.65
87.29
84.90
86.07
+1.41%
5,288,607
06/23/2026
83.17
85.19
83.07
84.87
+2.81%
3,827,688
06/22/2026
81.33
82.68
80.34
82.56
+1.76%
4,966,242
06/18/2026
82.23
82.23
80.55
81.12
-0.67%
8,802,885
06/17/2026
83.16
83.41
81.52
81.67
-2.07%
3,909,299
06/16/2026
83.08
83.90
82.52
83.40
+0.52%
3,100,319
06/15/2026
83.24
84.35
82.58
82.97
-1.35%
4,183,221
06/12/2026
84.07
84.52
83.45
84.11
+0.85%
2,976,833
06/11/2026
84.61
84.71
83.07
83.40
-0.55%
3,476,983
06/10/2026
82.93
84.58
82.34
83.86
+2.28%
4,557,320
06/09/2026
79.85
82.14
79.24
81.99
+3.58%
3,730,528
06/08/2026
81.30
81.62
78.39
79.16
-2.93%
3,166,682
06/05/2026
78.59
82.47
78.32
81.54
+3.69%
3,685,690
06/04/2026
79.40
79.92
77.62
78.64
+0.08%
3,013,441
06/03/2026
80.02
80.92
78.17
78.58
-1.36%
4,628,848
06/02/2026
81.13
81.80
79.19
79.66
-1.93%
3,871,754
06/01/2026
83.23
83.81
81.09
81.23
-3.21%
2,876,043
05/29/2026
85.11
85.13
82.99
83.93
-1.60%
5,607,826
05/28/2026
87.58
87.92
85.10
85.29
-2.57%
2,980,739
05/27/2026
87.68
88.42
87.46
87.54
-0.36%
3,147,795
05/26/2026
88.52
89.16
86.95
87.86
+0.22%
3,060,953
05/22/2026
88.13
88.75
87.39
87.67
+0.20%
2,826,821
05/21/2026
88.94
88.94
86.99
87.49
-0.68%
5,385,213
05/20/2026
88.28
89.32
87.63
88.08
+0.28%
3,907,302
05/19/2026
87.61
88.33
87.40
87.84
+0.24%
4,980,928
05/18/2026
87.13
88.10
86.58
87.63
+0.79%
4,364,289
05/15/2026
90.53
90.53
86.86
86.94
-2.79%
3,815,005
05/14/2026
90.44
90.46
89.38
89.44
-0.43%
3,679,462
05/13/2026
88.10
89.93
87.49
89.82
+2.06%
6,455,760
05/12/2026
87.49
88.75
86.99
88.01
+0.96%
6,658,023
05/11/2026
87.16
88.24
86.32
87.18
+0.49%
4,558,356
05/08/2026
86.15
87.64
86.15
86.75
+0.82%
4,813,330
05/07/2026
85.80
86.39
84.67
86.05
-0.08%
5,148,365
05/06/2026
86.27
87.38
85.84
86.12
-0.18%
4,530,992
05/05/2026
87.31
87.76
85.38
86.27
-1.15%
4,770,130
05/04/2026
87.30
87.98
86.80
87.28
-0.26%
6,147,311
05/01/2026
87.32
87.88
86.89
87.51
+0.18%
4,084,405
04/30/2026
86.98
87.90
86.44
87.35
+0.56%
8,946,316
04/29/2026
87.06
87.67
86.13
86.86
-0.23%
10,054,337
04/28/2026
84.23
87.49
84.23
87.06
+3.39%
6,573,022
04/27/2026
82.77
84.71
82.22
84.21
+1.29%
5,894,700
04/27/2026
$0.94 Earnings
04/24/2026
82.36
83.85
82.23
83.13
+0.83%
4,058,992
04/23/2026
80.17
82.63
80.04
82.45
+3.53%
3,128,743
04/22/2026
81.72
81.96
78.91
79.63
-2.45%
4,343,883
04/21/2026
84.00
84.19
80.80
81.63
-3.00%
4,078,459
04/20/2026
84.55
85.11
83.73
84.16
-0.53%
2,984,417
04/17/2026
84.68
85.22
83.76
84.60
-0.48%
6,482,043
04/16/2026
84.02
85.06
83.78
85.01
+0.75%
2,720,795
04/15/2026
84.57
85.01
83.86
84.38
-0.55%
2,818,860
04/14/2026
83.50
85.00
83.10
84.84
+1.10%
2,187,810
04/13/2026
84.87
84.98
83.06
83.92
-0.65%
3,989,105
04/10/2026
84.47
85.07
83.84
84.47
+0.01%
3,345,315
04/09/2026
83.51
85.80
83.41
84.46
+1.07%
2,507,261
04/08/2026
83.13
83.96
82.84
83.56
+0.49%
4,308,047
04/07/2026
82.42
83.39
82.28
83.15
+0.83%
2,301,713
04/06/2026
82.63
83.67
82.35
82.47
-0.38%
2,791,248