• $47.4B
    Market Cap
  • 18.93%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +7.31%
    Low Price$81.07
    High Price$90.42
  • 3 Months
    +1.33%
    Low Price$80.04
    High Price$93.27
  • 1 Year
    +18.93%
    Low Price$73.55
    High Price$99.93
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
91.10
91.34
89.19
89.65
-0.85%
2,825,112
11/11/2026
89.38
90.60
89.38
90.42
+0.09%
2,399,786
11/10/2026
88.90
90.50
88.06
90.34
+0.95%
2,299,666
11/09/2026
89.49
89.80
88.34
89.49
+0.83%
3,417,145
11/06/2026
87.30
89.44
87.23
88.75
-0.33%
2,539,368
11/05/2026
89.99
90.62
88.13
89.04
-0.18%
4,133,981
11/04/2026
88.44
89.51
87.36
89.20
+2.48%
4,619,925
11/03/2026
86.45
87.32
86.22
87.04
+0.37%
2,644,254
11/02/2026
84.72
87.09
84.70
86.72
+2.26%
5,295,116
10/30/2026
84.97
85.76
84.46
84.80
+1.30%
5,218,534
10/29/2026
81.26
84.17
81.25
83.71
+3.26%
5,582,805
10/28/2026
80.42
81.73
76.75
81.07
-2.72%
6,166,591
10/27/2026
86.45
86.93
83.14
83.34
-4.67%
5,398,104
10/27/2026
$0.99 Earnings
10/26/2026
86.80
88.10
86.80
87.42
+0.71%
1,946,340
10/23/2026
87.38
87.90
86.17
86.80
-0.22%
2,455,520
10/22/2026
85.30
87.22
85.30
86.99
+1.89%
2,752,349
10/21/2026
86.70
86.81
85.26
85.38
-1.28%
2,879,387
10/20/2026
85.16
86.82
85.11
86.49
+2.34%
2,267,076
10/19/2026
85.49
85.84
84.13
84.51
-1.57%
2,304,764
10/16/2026
85.10
86.04
84.56
85.86
+1.18%
3,856,162
10/15/2026
85.98
86.36
84.57
84.86
+0.65%
4,253,296
10/14/2026
84.18
85.40
83.26
84.31
+0.55%
3,943,427
10/13/2026
84.41
84.43
83.06
83.85
+0.37%
4,035,861
10/12/2026
82.06
83.56
81.71
83.54
+1.83%
4,806,604
10/09/2026
81.72
82.94
81.33
82.04
+0.34%
4,088,201
10/08/2026
80.11
82.25
79.85
81.76
+2.15%
4,588,716
10/07/2026
82.13
82.31
79.93
80.04
-2.22%
4,176,251
10/06/2026
81.48
82.07
80.77
81.86
+0.61%
4,029,422
10/05/2026
83.95
84.05
81.13
81.36
-3.15%
7,569,414
10/02/2026
84.40
84.81
83.23
84.01
+0.33%
2,987,555
10/01/2026
84.70
84.87
83.33
83.73
-1.52%
3,085,329
09/30/2026
86.86
87.22
84.96
85.02
-1.59%
2,903,064
09/30/2026
$0.52 Dividend
09/29/2026
85.91
86.68
85.57
86.39
-0.15%
2,378,302
09/28/2026
86.36
87.34
85.99
86.52
+0.52%
2,166,012
09/25/2026
86.54
86.54
85.11
86.07
-0.28%
2,424,289
09/24/2026
86.68
87.96
86.21
86.31
+0.22%
3,133,140
09/23/2026
85.83
86.57
85.38
86.12
-0.25%
2,735,325
09/22/2026
85.73
86.76
85.73
86.34
-0.20%
5,935,250
09/21/2026
86.25
87.28
86.03
86.51
+0.39%
5,432,700
09/18/2026
86.81
87.14
86.03
86.17
-1.16%
13,558,175
09/17/2026
88.04
88.09
87.01
87.19
-0.57%
3,024,992
09/16/2026
87.79
89.24
87.34
87.68
-0.40%
2,907,200
09/15/2026
88.57
88.66
86.96
88.03
-0.61%
3,081,327
09/14/2026
90.37
91.54
88.53
88.57
-0.99%
2,627,495
09/11/2026
90.57
90.84
89.34
89.45
-0.50%
4,095,157
09/10/2026
89.70
90.54
89.23
89.90
+1.19%
2,826,607
09/09/2026
89.06
89.56
88.02
88.85
-0.55%
3,707,988
09/08/2026
89.54
91.06
89.03
89.33
-0.44%
3,614,767
09/04/2026
90.77
91.67
89.61
89.73
-2.00%
3,502,895
09/03/2026
91.92
92.43
91.04
91.56
+0.05%
2,796,690
09/02/2026
91.42
92.20
90.37
91.51
-0.01%
2,791,941
09/01/2026
91.46
92.81
90.86
91.52
+0.99%
3,352,052
08/31/2026
90.62
91.05
89.74
90.62
-0.70%
4,266,178
08/28/2026
92.86
93.27
91.18
91.26
-1.16%
1,916,889
08/27/2026
91.81
92.62
91.04
92.33
-0.65%
1,531,510
08/26/2026
93.38
93.93
92.66
92.94
-0.35%
2,183,231
08/25/2026
93.01
93.84
92.27
93.27
+0.39%
2,916,874
08/24/2026
92.89
93.88
92.07
92.91
+0.44%
2,133,723
08/21/2026
92.06
93.75
91.45
92.50
+0.41%
2,752,990
08/20/2026
91.38
93.12
91.20
92.13
+0.90%
2,090,716
08/19/2026
91.08
91.47
90.47
91.30
+0.71%
5,609,346
08/18/2026
89.74
91.80
89.74
90.65
+0.03%
3,077,720
08/17/2026
90.74
91.08
89.86
90.62
-0.38%
2,910,974
08/14/2026
89.65
91.07
89.62
90.97
+1.36%
3,000,747
08/13/2026
88.95
90.03
88.82
89.75
+1.44%
2,305,852
08/12/2026
86.42
88.61
86.42
88.48
+2.36%
2,563,702
08/11/2026
90.28
90.35
86.40
86.44
-5.43%
4,890,102
08/10/2026
91.45
92.41
90.99
91.40
-1.51%
2,894,052
08/07/2026
91.25
92.84
91.19
92.80
+1.19%
2,276,725
08/06/2026
92.71
92.71
91.16
91.71
-0.29%
2,196,904
08/05/2026
90.22
92.41
89.64
91.98
+1.85%
3,452,540
08/04/2026
89.36
90.71
87.92
90.31
0.00%
3,283,378
08/03/2026
92.52
93.50
90.27
90.31
-2.84%
4,407,638
07/31/2026
91.49
93.56
89.73
92.95
+1.73%
4,300,519
07/30/2026
96.22
97.02
90.32
91.37
-5.94%
6,339,545
07/29/2026
97.60
98.28
96.34
97.14
-0.43%
4,498,610
07/29/2026
$0.97 Earnings
07/28/2026
100.85
100.99
97.50
97.55
-1.97%
4,784,988
07/27/2026
99.72
100.38
99.11
99.51
-0.42%
3,885,407
07/24/2026
97.88
100.24
97.63
99.93
+2.67%
2,872,037
07/23/2026
96.85
98.25
96.06
97.33
+0.76%
2,809,206
07/22/2026
97.28
97.36
96.17
96.60
-0.45%
2,525,233
07/21/2026
95.48
97.06
95.27
97.04
+1.42%
2,397,384
07/20/2026
95.45
96.04
94.90
95.67
+0.16%
2,581,315
07/17/2026
95.19
96.58
94.78
95.53
+1.12%
3,516,833
07/16/2026
91.88
94.49
91.88
94.47
+2.98%
3,440,308
07/15/2026
92.15
94.27
91.20
91.74
-0.12%
3,155,977
07/14/2026
91.73
92.25
91.26
91.85
+0.37%
1,925,516
07/13/2026
90.40
91.73
90.23
91.51
+1.54%
2,412,149
07/10/2026
91.45
91.63
89.02
90.12
-1.18%
3,084,090
07/09/2026
91.37
92.34
91.17
91.19
-0.73%
2,491,041
07/08/2026
93.32
93.66
91.76
91.86
-1.76%
3,206,918
07/07/2026
91.66
94.03
91.65
93.51
+2.02%
3,753,227
07/06/2026
92.10
92.49
90.92
91.66
-0.34%
2,669,705
07/02/2026
89.98
92.30
89.17
91.97
+3.20%
6,511,662
07/01/2026
88.50
89.77
88.18
89.11
+0.96%
7,452,153
06/30/2026
87.92
89.26
87.37
88.27
+0.02%
5,010,633
06/30/2026
$0.52 Dividend