2m 2m 2m 2m 2m 2m 2m
Vitrolf AB Unsp ADR (VTRLY)
OTC
$11.00+$0.12 (+1.08%)
Price as of May 19, 2026- N/AMarket Cap
- -32.16%1-Year Change
- N/AIndustry
Vitrolf AB Unsp ADR (VTRLY)
$11.00+$0.12 (+1.08%)
- 1 Month0.00%Low Price$11.00High Price$11.00
- 3 Months0.00%Low Price$11.00High Price$11.00
- 1 Year-24.76%Low Price$9.50High Price$18.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +1.08% | 120 |
05/07/2026 |
$0.12 Dividend | |||||
03/06/2026 | 10.88 | 10.88 | 10.88 | 10.88 | +15.79% | 130 |
02/11/2026 | 9.40 | 9.40 | 9.40 | 9.40 | -37.91% | 110 |
01/09/2026 | 15.14 | 15.14 | 15.14 | 15.14 | +1.56% | 25,000 |
12/17/2025 | 14.90 | 14.90 | 14.90 | 14.90 | -2.81% | 300 |
12/01/2025 | 15.33 | 15.33 | 15.33 | 15.33 | -16.44% | 150 |
10/28/2025 | 18.35 | 18.35 | 18.35 | 18.35 | +19.52% | 111 |
10/22/2025 | 15.09 | 15.35 | 15.01 | 15.35 | +0.52% | 1,300 |
10/20/2025 | 15.27 | 15.27 | 15.27 | 15.27 | +2.93% | 1,715 |
09/15/2025 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13% | 104 |
09/02/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% | 891 |
07/02/2025 | 14.82 | 14.82 | 14.82 | 14.82 | +0.54% | 200 |
06/24/2025 | 14.74 | 14.74 | 14.74 | 14.74 | +1.92% | 100 |
06/09/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% | 127 |