2m 2m 2m 2m 2m 2m 2m
Vitrolf AB Unsp ADR (VTRLY)
OTC
$9.50-$0.08 (-0.84%)
Price as of Jul 09, 2026- N/AMarket Cap
- -35.89%1-Year Change
- N/AIndustry
Vitrolf AB Unsp ADR (VTRLY)
$9.50-$0.08 (-0.84%)
- 1 Month-13.64%Low Price$9.50High Price$11.37
- 3 Months-12.70%Low Price$9.50High Price$11.37
- 1 Year-35.89%Low Price$9.50High Price$18.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% | 225 |
07/06/2026 | 9.58 | 9.58 | 9.58 | 9.58 | -15.74% | 280 |
07/02/2026 | 11.37 | 11.37 | 11.37 | 11.37 | +2.99% | 289 |
06/29/2026 | 11.04 | 11.04 | 11.04 | 11.04 | +3.18% | 300 |
06/15/2026 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 130 |
05/19/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +1.08% | 120 |
05/07/2026 |
$0.12 Dividend | |||||
03/06/2026 | 10.88 | 10.88 | 10.88 | 10.88 | +15.79% | 130 |
02/11/2026 | 9.40 | 9.40 | 9.40 | 9.40 | -37.91% | 110 |
01/09/2026 | 15.14 | 15.14 | 15.14 | 15.14 | +1.56% | 25,000 |
12/17/2025 | 14.90 | 14.90 | 14.90 | 14.90 | -2.81% | 300 |
12/01/2025 | 15.33 | 15.33 | 15.33 | 15.33 | -16.44% | 150 |
10/28/2025 | 18.35 | 18.35 | 18.35 | 18.35 | +19.52% | 111 |
10/22/2025 | 15.09 | 15.35 | 15.01 | 15.35 | +0.52% | 1,300 |
10/20/2025 | 15.27 | 15.27 | 15.27 | 15.27 | +2.93% | 1,715 |
09/15/2025 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13% | 104 |
09/02/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% | 891 |