VTRS
Viatris (VTRS)
NASDAQ
$15.58+$0.20 (+1.30%)
Price as of Jun 23, 2026 6:51 PM EDT
  • $17.9B
    Market Cap
  • 80.63%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -7.63%
    Low Price$15.37
    High Price$16.48
  • 3 Months
    +17.37%
    Low Price$12.96
    High Price$17.39
  • 1 Year
    +80.63%
    Low Price$8.74
    High Price$17.39
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.45
15.52
15.07
15.38
+0.07%
12,531,214
06/18/2026
16.06
16.16
14.94
15.37
-2.29%
22,642,340
06/17/2026
16.04
16.22
15.64
15.73
-1.93%
9,687,001
06/16/2026
16.25
16.42
16.01
16.04
-1.72%
6,312,134
06/15/2026
16.54
16.63
16.29
16.32
-0.97%
10,845,240
06/12/2026
16.47
16.63
16.33
16.48
+1.04%
6,231,326
06/11/2026
16.00
16.32
15.89
16.31
+3.42%
11,081,919
06/10/2026
16.19
16.20
15.70
15.77
-2.65%
8,342,414
06/09/2026
16.13
16.41
15.93
16.20
+1.69%
8,286,109
06/08/2026
16.05
16.18
15.79
15.93
+0.31%
9,346,577
06/05/2026
15.87
16.19
15.86
15.88
-0.13%
8,981,405
06/04/2026
15.70
15.99
15.64
15.90
+2.19%
7,504,146
06/03/2026
15.68
15.72
15.50
15.56
-0.83%
6,969,709
06/02/2026
15.87
15.93
15.60
15.69
-0.76%
8,974,203
06/01/2026
16.17
16.17
15.73
15.81
-2.77%
12,469,831
05/29/2026
16.06
16.30
15.90
16.26
+0.93%
16,928,306
05/28/2026
16.18
16.21
15.96
16.11
-1.10%
8,447,412
05/27/2026
16.43
16.43
16.21
16.29
+0.18%
6,781,487
05/26/2026
16.66
16.76
16.21
16.26
-2.34%
11,437,173
05/22/2026
16.39
16.68
16.39
16.65
+1.90%
7,362,139
05/22/2026
$0.12 Dividend
05/21/2026
16.40
16.42
16.14
16.34
-0.78%
8,169,500
05/20/2026
16.12
16.52
16.08
16.47
+2.60%
12,345,286
05/19/2026
16.27
16.33
15.90
16.05
-2.00%
14,097,030
05/18/2026
16.44
16.59
16.29
16.38
+0.12%
10,008,916
05/15/2026
17.04
17.04
16.28
16.36
-4.52%
9,829,351
05/14/2026
17.28
17.40
17.02
17.13
-0.63%
7,842,218
05/13/2026
17.01
17.26
16.84
17.24
+1.16%
14,317,223
05/12/2026
16.82
17.07
16.51
17.04
+1.48%
12,267,772
05/11/2026
17.17
17.38
16.66
16.80
-1.46%
14,124,499
05/08/2026
17.17
17.40
16.53
17.04
-1.27%
20,242,689
05/07/2026
16.66
17.32
16.24
17.26
+9.03%
34,754,321
05/07/2026
$0.59 Earnings
05/06/2026
15.64
15.95
15.41
15.83
+2.77%
22,503,561
05/05/2026
14.72
15.60
14.71
15.41
+2.11%
17,435,970
05/04/2026
14.81
15.25
14.79
15.09
+1.06%
11,595,542
05/01/2026
14.84
14.97
14.67
14.93
+0.67%
7,362,787
04/30/2026
14.96
15.05
14.79
14.83
-0.20%
12,302,138
04/29/2026
14.70
14.98
14.59
14.86
+1.01%
12,111,124
04/28/2026
14.76
14.94
14.56
14.71
+0.07%
10,903,546
04/27/2026
14.45
14.83
14.45
14.70
+1.51%
6,991,956
04/24/2026
14.64
14.71
14.31
14.48
-1.08%
14,565,965
04/23/2026
14.58
14.67
14.37
14.64
+1.58%
10,103,329
04/22/2026
14.70
14.74
14.26
14.41
-1.43%
8,881,030
04/21/2026
14.71
14.89
14.51
14.62
-0.94%
11,973,093
04/20/2026
14.48
15.10
14.45
14.76
+1.29%
12,792,791
04/17/2026
13.96
14.63
13.96
14.57
+4.78%
11,769,672
04/16/2026
13.70
13.92
13.57
13.91
+1.08%
9,422,502
04/15/2026
13.83
13.89
13.68
13.76
-0.36%
7,078,312
04/14/2026
13.77
13.89
13.61
13.81
+0.58%
6,443,898
04/13/2026
13.28
13.75
13.27
13.73
+2.67%
7,802,864
04/10/2026
13.64
13.68
13.35
13.37
-1.03%
6,539,022
04/09/2026
13.36
13.54
13.28
13.51
+0.29%
5,738,302
04/08/2026
13.40
13.56
13.30
13.47
+3.12%
6,629,401
04/07/2026
13.22
13.29
13.02
13.06
-1.86%
11,621,406
04/06/2026
13.23
13.33
13.15
13.31
-0.22%
8,617,686
04/02/2026
13.21
13.55
13.18
13.34
-1.39%
5,921,065
04/01/2026
13.50
13.66
13.46
13.53
+0.89%
9,601,514
03/31/2026
13.06
13.46
13.02
13.41
+4.24%
9,613,547
03/30/2026
13.10
13.15
12.78
12.87
-0.69%
7,459,072
03/27/2026
13.26
13.29
12.94
12.95
-2.39%
4,995,319
03/26/2026
13.35
13.50
13.23
13.27
-0.96%
4,706,847
03/25/2026
13.38
13.59
13.37
13.40
+1.05%
5,750,965
03/24/2026
13.11
13.39
13.01
13.26
+0.53%
7,651,645
03/23/2026
13.29
13.37
13.10
13.19
+0.68%
10,566,774
03/20/2026
13.44
13.51
12.95
13.10
-2.22%
23,197,748
03/19/2026
13.65
13.78
13.02
13.40
-1.75%
11,619,613
03/18/2026
13.60
13.78
13.56
13.64
-0.43%
8,903,200
03/17/2026
13.53
13.83
13.51
13.70
+2.15%
11,747,516
03/16/2026
13.56
13.67
13.35
13.41
0.00%
11,968,723
03/13/2026
13.79
13.87
13.38
13.41
-2.10%
8,966,752
03/12/2026
13.67
13.82
13.52
13.70
-1.22%
13,426,731
03/11/2026
13.94
14.18
13.83
13.87
-0.78%
14,868,046
03/10/2026
14.07
14.41
13.95
13.98
-0.98%
8,863,929
03/09/2026
13.76
14.19
13.69
14.12
+1.28%
8,863,382
03/09/2026
$0.12 Dividend
03/06/2026
13.97
14.16
13.77
13.94
-2.55%
10,821,281
03/05/2026
14.26
14.49
14.18
14.30
-1.22%
9,547,944
03/04/2026
14.66
14.73
14.43
14.48
-1.21%
12,586,916
03/03/2026
14.81
14.99
14.49
14.66
-5.16%
14,563,152
03/02/2026
14.70
15.52
14.56
15.45
+5.16%
13,813,110
02/27/2026
14.92
15.25
14.61
14.70
-2.10%
22,029,390
02/26/2026
15.84
16.21
14.90
15.01
-5.16%
18,670,021
02/26/2026
$0.57 Earnings
02/25/2026
15.94
16.21
15.70
15.83
+0.09%
9,438,780
02/24/2026
15.79
16.17
15.73
15.81
+0.72%
14,806,790
02/23/2026
15.61
15.81
15.54
15.70
+0.19%
9,626,288
02/20/2026
15.70
15.75
15.52
15.67
-0.38%
9,373,424
02/19/2026
15.74
15.82
15.48
15.73
-0.44%
6,422,552
02/18/2026
15.44
15.82
15.35
15.80
+1.97%
11,019,106
02/17/2026
15.55
15.74
15.34
15.49
-0.19%
8,604,995
02/13/2026
15.64
15.75
15.45
15.52
-0.13%
7,466,064
02/12/2026
15.84
16.04
15.47
15.54
-2.11%
11,458,551
02/11/2026
15.75
15.93
15.62
15.88
+1.13%
10,344,985
02/10/2026
15.29
15.78
15.23
15.70
+2.51%
17,429,836
02/09/2026
14.52
15.36
14.43
15.32
+6.72%
19,836,988
02/06/2026
14.02
14.37
13.88
14.35
+1.67%
8,459,267
02/05/2026
14.05
14.21
14.00
14.11
-0.14%
7,620,912
02/04/2026
13.65
14.27
13.60
14.13
+4.97%
14,861,770
02/03/2026
13.49
13.65
13.30
13.47
0.00%
8,939,818