• N/A
    Market Cap
  • -26.48%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -7.49%
    Low Price$0.77
    High Price$0.88
  • 1 Year
    -31.93%
    Low Price$0.77
    High Price$1.28
Date
Open
High
Low
Close
Change (%)
Volume
03/31/2026
0.82
0.82
0.82
0.82
+2.30%
100
03/23/2026
0.80
0.80
0.80
0.80
+3.27%
8,000
03/19/2026
0.77
0.77
0.77
0.77
-2.39%
1,326
03/18/2026
0.85
0.85
0.79
0.79
-9.06%
11,326
03/17/2026
0.87
0.87
0.87
0.87
-1.36%
517
03/16/2026
0.87
0.88
0.87
0.88
+2.39%
5,517
02/04/2026
0.86
0.86
0.84
0.86
-1.57%
24,700
01/29/2026
0.88
0.88
0.88
0.88
+0.36%
405
01/13/2026
0.87
0.87
0.87
0.87
+4.57%
4,000
01/07/2026
0.82
0.83
0.82
0.83
-1.18%
13,800
12/31/2025
0.84
0.84
0.84
0.84
-2.55%
11,500
12/26/2025
0.85
0.87
0.85
0.87
+3.98%
30,000
12/23/2025
0.83
0.83
0.83
0.83
+1.30%
500
12/18/2025
0.82
0.82
0.82
0.82
-3.56%
201
12/12/2025
0.85
0.85
0.85
0.85
-3.65%
7,500
12/11/2025
$0.005 Dividend
12/01/2025
0.89
0.89
0.89
0.89
+4.30%
100
11/20/2025
0.85
0.85
0.85
0.85
-7.07%
1,000
11/19/2025
0.91
0.91
0.91
0.91
+0.25%
815
11/18/2025
0.91
0.91
0.91
0.91
-3.47%
2,000
10/21/2025
0.94
0.94
0.94
0.94
-6.50%
100
10/08/2025
1.09
1.09
1.01
1.01
-9.29%
3,906
10/03/2025
1.11
1.11
1.11
1.11
-12.50%
1,500
09/17/2025
1.04
1.27
1.04
1.27
+21.90%
14,600
09/15/2025
1.03
1.04
1.03
1.04
-10.02%
14,400
09/02/2025
$0.01 Dividend
08/21/2025
1.16
1.16
1.16
1.16
+2.61%
34,575
08/04/2025
1.13
1.13
1.13
1.13
-2.95%
1,634
07/09/2025
1.17
1.17
1.17
1.17
+3.04%
100
07/02/2025
1.13
1.13
1.13
1.13
0.00%
10,594
07/01/2025
1.18
1.18
0.97
1.13
-4.17%
11,096
06/06/2025
1.18
1.18
1.18
1.18
0.00%
815