• N/A
    Market Cap
  • -25.91%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +8.73%
    Low Price$0.80
    High Price$0.84
  • 3 Months
    +5.22%
    Low Price$0.77
    High Price$0.84
  • 1 Year
    -25.91%
    Low Price$0.76
    High Price$1.24
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
0.84
0.84
0.84
0.84
+5.10%
281
09/09/2026
0.80
0.80
0.80
0.80
+3.46%
1,250
09/01/2026
$0.02 Dividend
08/10/2026
0.79
0.79
0.77
0.77
-3.60%
145,000
07/20/2026
0.80
0.80
0.80
0.80
+0.38%
7,500
03/31/2026
0.80
0.80
0.80
0.80
+2.30%
100
03/23/2026
0.78
0.78
0.78
0.78
+3.27%
8,000
03/19/2026
0.76
0.76
0.76
0.76
-2.39%
1,326
03/18/2026
0.83
0.83
0.77
0.77
-9.06%
11,326
03/17/2026
0.85
0.85
0.85
0.85
-1.36%
517
03/16/2026
0.85
0.86
0.85
0.86
+2.39%
5,517
02/04/2026
0.84
0.84
0.82
0.84
-1.57%
24,700
01/29/2026
0.86
0.86
0.86
0.86
+0.36%
405
01/13/2026
0.85
0.85
0.85
0.85
+4.57%
4,000
01/07/2026
0.80
0.82
0.80
0.82
-1.18%
13,800
12/31/2025
0.82
0.83
0.82
0.83
-2.55%
11,500
12/26/2025
0.83
0.85
0.83
0.85
+3.98%
30,000
12/23/2025
0.82
0.82
0.82
0.82
+1.30%
500
12/18/2025
0.81
0.81
0.81
0.81
-3.56%
201
12/12/2025
0.83
0.83
0.83
0.83
-3.65%
7,500
12/11/2025
$0.005 Dividend
12/01/2025
0.87
0.87
0.87
0.87
+4.30%
100
11/20/2025
0.83
0.83
0.83
0.83
-7.07%
1,000
11/19/2025
0.89
0.89
0.89
0.89
+0.25%
815
11/18/2025
0.89
0.89
0.89
0.89
-3.47%
2,000
10/21/2025
0.92
0.92
0.92
0.92
-6.50%
100
10/08/2025
1.07
1.07
0.99
0.99
-9.29%
3,906
10/03/2025
1.09
1.09
1.09
1.09
-12.50%
1,500
09/17/2025
1.02
1.24
1.02
1.24
+21.90%
14,600
09/15/2025
1.01
1.02
1.01
1.02
0.00%
14,400