• N/A
    Market Cap
  • -6.25%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +10.53%
    Low Price$1.76
    High Price$2.17
  • 3 Months
    -15.15%
    Low Price$1.76
    High Price$2.92
  • 1 Year
    -6.25%
    Low Price$1.76
    High Price$4.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.10
2.10
2.10
2.10
0.00%
888
08/20/2026
2.10
2.10
2.10
2.10
0.00%
445
08/18/2026
2.10
2.10
2.10
2.10
0.00%
500
08/17/2026
2.10
2.10
2.10
2.10
+0.96%
500
08/14/2026
2.08
2.08
2.08
2.08
-4.15%
2,000
08/12/2026
2.17
2.17
2.17
2.17
0.00%
170
08/11/2026
2.40
2.40
1.90
2.17
+23.30%
2,005
08/07/2026
2.01
2.25
1.76
1.76
-12.00%
11,840
08/06/2026
2.00
2.00
2.00
2.00
+7.85%
245
07/30/2026
1.85
1.93
1.85
1.85
+0.51%
1,113
07/29/2026
1.85
1.85
1.85
1.85
+0.46%
120
07/27/2026
1.85
1.85
1.77
1.84
-4.60%
7,759
07/22/2026
1.91
1.93
1.91
1.93
+1.32%
1,700
07/21/2026
2.04
2.04
1.90
1.90
-4.52%
331
07/20/2026
2.20
2.20
1.99
1.99
+2.05%
380
07/17/2026
1.95
1.95
1.95
1.95
-7.58%
155
07/16/2026
2.11
2.11
2.11
2.11
+5.50%
550
07/15/2026
1.95
2.00
1.95
2.00
+5.26%
500
07/13/2026
2.00
2.00
1.90
1.90
-11.63%
600
07/10/2026
2.15
2.15
2.15
2.15
+22.16%
1,451
07/09/2026
1.76
1.76
1.76
1.76
-21.02%
1,000
07/01/2026
2.23
2.23
2.23
2.23
+2.69%
1,000
06/30/2026
2.17
2.17
2.17
2.17
-0.33%
190
06/29/2026
2.15
2.18
2.15
2.18
+1.50%
1,461
06/26/2026
2.24
2.24
2.15
2.15
-2.50%
2,175
06/24/2026
2.20
2.20
2.20
2.20
+3.77%
1,000
06/23/2026
2.30
2.34
2.12
2.12
-8.82%
2,545
06/22/2026
2.33
2.33
2.33
2.33
-1.06%
1,026
06/12/2026
2.35
2.35
2.35
2.35
+2.58%
1,004
06/11/2026
2.29
2.29
2.29
2.29
+6.56%
5,050
06/10/2026
2.15
2.15
2.15
2.15
-11.89%
2,300
06/08/2026
2.40
2.44
2.40
2.44
-2.79%
348
06/05/2026
2.60
2.60
2.50
2.51
-6.34%
4,270
06/04/2026
2.68
2.70
2.68
2.68
-3.42%
4,453
06/02/2026
2.77
2.78
2.77
2.78
-4.97%
775
06/01/2026
2.65
2.95
2.65
2.92
+6.18%
2,799
05/29/2026
2.75
2.75
2.75
2.75
+11.11%
212
05/27/2026
2.48
2.48
2.48
2.48
-2.94%
3,000
05/26/2026
2.55
2.55
2.55
2.55
+3.03%
4,000
05/21/2026
2.48
2.48
2.48
2.48
-1.00%
1,020
05/20/2026
2.40
2.50
2.40
2.50
+1.01%
500
05/19/2026
2.15
2.48
2.15
2.48
-6.55%
4,250
05/15/2026
2.61
2.65
2.61
2.65
+1.90%
2,740
05/14/2026
2.60
2.60
2.60
2.60
-5.48%
313
05/13/2026
2.75
2.75
2.70
2.75
0.00%
1,656
05/12/2026
2.75
2.75
2.75
2.75
-1.79%
1,000
05/11/2026
2.84
2.84
2.80
2.80
+12.90%
1,300
05/08/2026
2.48
2.48
2.48
2.48
0.00%
4,000
04/28/2026
2.48
2.48
2.48
2.48
0.00%
140
04/27/2026
2.80
2.86
2.45
2.48
-8.15%
6,250
04/24/2026
2.70
2.70
2.70
2.70
+17.39%
2,350
04/23/2026
2.30
2.30
2.30
2.30
-14.02%
250
04/22/2026
2.85
2.85
2.68
2.68
+6.74%
4,050
04/20/2026
2.51
2.51
2.51
2.51
+3.34%
1,000
04/17/2026
2.51
2.51
2.34
2.43
-11.87%
930
04/10/2026
2.75
2.75
2.75
2.75
-5.12%
830
04/09/2026
2.65
2.90
2.65
2.90
+7.41%
945
04/08/2026
2.70
2.70
2.70
2.70
+24.42%
160
04/06/2026
2.35
2.45
2.17
2.17
-3.56%
1,500
03/31/2026
2.25
2.25
2.25
2.25
-4.26%
2,000
03/27/2026
2.13
2.35
2.13
2.35
-0.42%
10,165
03/26/2026
2.36
2.36
2.36
2.36
+12.38%
1,000
03/24/2026
2.10
2.10
2.10
2.10
+7.14%
505
03/20/2026
2.38
2.38
1.96
1.96
-6.67%
2,600
03/19/2026
2.10
2.10
2.10
2.10
-2.33%
3,000
03/18/2026
2.15
2.15
2.15
2.15
-10.42%
100
03/17/2026
2.15
2.40
2.15
2.40
+9.09%
1,137
03/16/2026
2.20
2.20
2.20
2.20
-8.33%
3,465
03/13/2026
2.32
2.40
2.32
2.40
-19.19%
10,500
03/09/2026
2.97
2.97
2.97
2.97
+4.94%
200
03/03/2026
2.83
2.83
2.83
2.83
+0.35%
400
03/02/2026
2.88
2.88
2.56
2.82
+2.55%
3,631
02/27/2026
2.80
2.80
2.75
2.75
-8.33%
2,507
02/26/2026
3.00
3.00
3.00
3.00
+0.84%
250
02/25/2026
2.98
3.05
2.98
2.98
+0.51%
710
02/24/2026
2.85
2.96
2.77
2.96
+5.71%
31,850
02/23/2026
2.80
2.80
2.80
2.80
-9.97%
132
02/20/2026
2.75
3.11
2.75
3.11
+14.34%
3,500
02/19/2026
2.72
2.72
2.72
2.72
+13.33%
240
02/17/2026
2.40
2.40
2.40
2.40
-7.69%
2,500
02/12/2026
2.60
2.60
2.60
2.60
-9.57%
890
02/11/2026
2.88
2.88
2.88
2.88
+4.55%
108
02/10/2026
2.75
2.75
2.75
2.75
0.00%
450
02/09/2026
2.75
2.75
2.75
2.75
0.00%
355
02/06/2026
2.75
2.75
2.75
2.75
+14.58%
1,300
02/03/2026
2.40
2.40
2.40
2.40
-20.00%
100
01/30/2026
3.00
3.00
3.00
3.00
+5.26%
200
01/29/2026
3.00
3.00
2.85
2.85
-7.77%
3,215
01/28/2026
3.06
3.09
3.04
3.09
-1.90%
4,050
01/27/2026
3.15
3.15
3.15
3.15
+0.75%
2,350
01/26/2026
3.05
3.13
3.00
3.13
-6.69%
2,175
01/21/2026
3.20
3.35
2.95
3.35
+10.04%
925
01/20/2026
2.89
3.05
2.80
3.05
+6.84%
4,025
01/16/2026
2.85
2.85
2.85
2.85
-11.21%
500
01/15/2026
3.00
3.21
3.00
3.21
-3.60%
3,642
01/14/2026
3.33
3.33
3.33
3.33
+0.30%
460
01/12/2026
3.21
3.46
3.21
3.32
+3.75%
1,466
01/09/2026
3.18
3.20
3.18
3.20
+3.56%
580
01/08/2026
3.17
3.27
3.09
3.09
-2.68%
1,600
01/07/2026
3.18
3.18
3.18
3.18
-3.20%
600