VUZI
Vuzix (VUZI)
NASDAQ
$3.14+$0.06 (+2.08%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $262.8M
    Market Cap
  • 8.83%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -40.08%
    Low Price$3.00
    High Price$4.85
  • 3 Months
    +27.80%
    Low Price$2.07
    High Price$5.14
  • 1 Year
    +8.83%
    Low Price$1.90
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.04
3.17
3.02
3.08
-2.53%
1,012,872
06/22/2026
3.30
3.30
3.09
3.16
-4.53%
1,543,112
06/18/2026
3.39
3.46
3.23
3.31
+1.53%
3,148,227
06/17/2026
3.35
3.51
3.20
3.26
-2.10%
1,295,299
06/16/2026
3.51
3.74
3.32
3.33
-2.06%
2,299,291
06/15/2026
3.38
3.59
3.25
3.40
+8.97%
3,089,322
06/12/2026
3.17
3.28
2.96
3.12
-1.58%
2,232,169
06/11/2026
3.03
3.20
2.97
3.17
+5.84%
1,392,806
06/10/2026
3.18
3.24
2.98
3.00
-6.11%
1,936,184
06/09/2026
3.45
3.58
3.06
3.19
-6.59%
2,020,879
06/08/2026
3.70
3.70
3.38
3.42
-6.31%
1,299,917
06/05/2026
4.11
4.16
3.61
3.65
-13.83%
1,723,448
06/04/2026
4.03
4.35
4.01
4.23
+3.05%
1,333,648
06/03/2026
4.54
4.55
4.11
4.11
-10.08%
1,385,910
06/02/2026
4.16
4.74
4.16
4.57
+7.54%
1,915,967
06/01/2026
4.40
4.54
4.04
4.25
-7.72%
2,292,884
05/29/2026
4.52
4.95
4.22
4.60
+2.22%
4,350,660
05/28/2026
4.64
4.70
4.41
4.50
-4.86%
2,640,987
05/27/2026
4.79
4.88
4.55
4.73
-2.47%
2,589,752
05/26/2026
5.19
5.25
4.46
4.85
-5.64%
4,512,983
05/22/2026
4.76
5.62
4.75
5.14
+9.36%
5,000,577
05/21/2026
4.52
4.82
4.26
4.70
+3.98%
3,528,813
05/20/2026
4.00
4.68
3.98
4.52
+9.98%
4,953,749
05/19/2026
3.55
4.24
3.54
4.11
+12.60%
6,740,432
05/18/2026
3.16
3.82
3.15
3.65
+21.67%
6,754,909
05/15/2026
2.42
3.08
2.41
3.00
-2.60%
3,397,227
05/14/2026
3.02
3.16
2.97
3.08
+1.99%
1,873,459
05/14/2026
-$0.09 Earnings
05/13/2026
2.90
3.06
2.80
3.02
+4.14%
1,454,798
05/12/2026
3.00
3.06
2.87
2.90
-4.92%
1,415,808
05/11/2026
3.08
3.25
3.05
3.05
-1.93%
1,132,433
05/08/2026
2.86
3.15
2.85
3.11
+8.74%
2,012,144
05/07/2026
2.86
2.96
2.77
2.86
-0.69%
1,090,696
05/06/2026
2.70
2.91
2.66
2.88
+6.27%
1,108,560
05/05/2026
2.66
2.76
2.62
2.71
+1.88%
787,751
05/04/2026
2.84
2.91
2.64
2.66
-6.34%
1,286,580
05/01/2026
2.84
2.88
2.73
2.84
-1.39%
1,409,149
04/30/2026
2.42
2.90
2.40
2.88
+21.01%
3,546,296
04/29/2026
2.37
2.41
2.35
2.38
-1.24%
546,755
04/28/2026
2.33
2.42
2.26
2.41
+2.99%
493,809
04/27/2026
2.43
2.45
2.33
2.34
-5.26%
800,351
04/24/2026
2.43
2.49
2.38
2.47
+3.35%
587,696
04/23/2026
2.52
2.53
2.38
2.39
-5.16%
591,324
04/22/2026
2.50
2.59
2.50
2.52
+1.61%
646,666
04/21/2026
2.66
2.71
2.47
2.48
-6.42%
1,310,228
04/20/2026
2.60
2.71
2.56
2.65
+1.53%
1,072,717
04/17/2026
2.70
2.77
2.60
2.61
-0.38%
1,243,166
04/16/2026
2.61
2.66
2.56
2.62
+0.38%
496,201
04/15/2026
2.56
2.67
2.53
2.61
+1.56%
767,884
04/14/2026
2.49
2.58
2.47
2.57
+3.63%
811,378
04/13/2026
2.38
2.50
2.37
2.48
+3.33%
527,062
04/10/2026
2.40
2.46
2.35
2.40
0.00%
411,746
04/09/2026
2.43
2.46
2.39
2.40
-1.64%
294,402
04/08/2026
2.50
2.50
2.42
2.44
+3.83%
661,003
04/07/2026
2.45
2.49
2.30
2.35
-6.00%
1,012,536
04/06/2026
2.39
2.54
2.38
2.50
+5.93%
1,014,149
04/02/2026
2.22
2.38
2.21
2.36
+0.43%
641,395
04/01/2026
2.35
2.45
2.34
2.35
+1.73%
673,987
03/31/2026
2.13
2.32
2.13
2.31
+11.59%
1,012,658
03/30/2026
2.20
2.23
2.04
2.07
-4.61%
595,660
03/27/2026
2.23
2.30
2.16
2.17
-3.56%
623,566
03/26/2026
2.37
2.47
2.23
2.25
-7.02%
1,045,519
03/25/2026
2.46
2.47
2.37
2.42
-0.82%
561,749
03/24/2026
2.36
2.49
2.36
2.44
+1.24%
702,195
03/23/2026
2.34
2.49
2.32
2.41
+6.64%
1,318,851
03/20/2026
2.16
2.35
2.15
2.26
+3.20%
1,515,607
03/19/2026
2.00
2.21
1.97
2.19
+7.88%
1,135,544
03/18/2026
2.13
2.14
2.00
2.03
-4.69%
1,285,077
03/17/2026
2.12
2.17
2.06
2.13
+0.95%
1,529,383
03/16/2026
2.25
2.33
2.10
2.11
-3.65%
1,295,995
03/13/2026
2.56
2.61
2.16
2.19
-14.12%
2,212,074
03/12/2026
2.57
2.64
2.52
2.55
-1.54%
805,066
03/12/2026
-$0.12 Earnings
03/11/2026
2.59
2.62
2.54
2.59
+1.57%
570,693
03/10/2026
2.62
2.69
2.53
2.55
-1.54%
595,742
03/09/2026
2.50
2.64
2.41
2.59
+1.57%
937,045
03/06/2026
2.58
2.60
2.52
2.55
-2.30%
633,245
03/05/2026
2.69
2.69
2.56
2.61
-2.25%
724,360
03/04/2026
2.67
2.75
2.66
2.67
+1.52%
645,071
03/03/2026
2.70
2.70
2.52
2.63
-6.07%
893,267
03/02/2026
2.75
2.86
2.72
2.80
-3.11%
1,016,488
02/27/2026
2.97
3.01
2.89
2.89
-6.17%
637,604
02/26/2026
3.02
3.12
2.95
3.08
+1.99%
829,241
02/25/2026
3.08
3.17
3.00
3.02
-1.95%
2,800,972
02/24/2026
2.74
3.16
2.73
3.08
+13.24%
1,890,228
02/23/2026
2.71
2.79
2.64
2.72
-1.45%
711,915
02/20/2026
2.82
2.93
2.75
2.76
-2.47%
1,129,007
02/19/2026
2.58
2.85
2.56
2.83
+9.69%
1,308,312
02/18/2026
2.65
2.74
2.55
2.58
-2.27%
820,745
02/17/2026
2.54
2.72
2.48
2.64
+4.35%
782,878
02/13/2026
2.50
2.60
2.47
2.53
+2.43%
609,859
02/12/2026
2.57
2.61
2.46
2.47
-3.14%
677,340
02/11/2026
2.69
2.70
2.50
2.55
-3.77%
695,377
02/10/2026
2.65
2.75
2.61
2.65
+0.76%
810,679
02/09/2026
2.51
2.67
2.43
2.63
+4.78%
825,353
02/06/2026
2.34
2.52
2.34
2.51
+9.61%
1,149,792
02/05/2026
2.41
2.44
2.27
2.29
-7.66%
1,401,822
02/04/2026
2.67
2.67
2.39
2.48
-3.88%
1,776,763
02/03/2026
2.56
2.60
2.45
2.58
+3.20%
853,419
02/02/2026
2.63
2.63
2.47
2.50
-4.94%
1,313,443