VVV
Valvoline (VVV)
NYSE
$33.97+$0.005 (+0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.3B
    Market Cap
  • -14.78%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -13.92%
    Low Price$33.02
    High Price$40.20
  • 3 Months
    +2.23%
    Low Price$33.02
    High Price$40.27
  • 1 Year
    -14.78%
    Low Price$28.87
    High Price$40.67
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.98
34.11
33.51
33.96
+0.44%
1,442,231
08/20/2026
33.85
34.62
33.33
33.81
-0.85%
2,208,315
08/19/2026
33.96
34.37
33.52
34.10
+1.40%
1,742,569
08/18/2026
33.95
34.12
33.49
33.63
-0.50%
2,140,683
08/17/2026
33.80
33.95
33.46
33.80
-1.14%
1,990,843
08/14/2026
33.67
34.19
33.51
34.19
+1.24%
1,452,553
08/13/2026
33.60
33.87
33.29
33.77
+1.41%
2,249,723
08/12/2026
32.94
33.47
32.83
33.30
+0.85%
2,525,791
08/11/2026
33.57
33.96
32.97
33.02
-2.08%
2,150,644
08/10/2026
34.83
35.27
33.43
33.72
-4.58%
3,241,081
08/07/2026
35.52
35.90
35.08
35.34
-0.79%
2,579,207
08/06/2026
36.59
36.93
35.36
35.62
-3.68%
3,064,751
08/05/2026
36.40
37.59
35.22
36.98
-5.86%
5,304,026
08/05/2026
$0.57 Earnings
08/04/2026
38.46
39.77
38.46
39.28
+1.26%
2,903,183
08/03/2026
38.72
39.18
38.54
38.79
+0.99%
1,838,117
07/31/2026
39.10
39.10
38.09
38.41
+0.05%
1,643,281
07/30/2026
39.58
40.06
38.25
38.39
-3.18%
1,814,855
07/29/2026
39.59
40.29
39.35
39.65
-1.37%
1,449,330
07/28/2026
40.46
40.84
39.96
40.20
+1.62%
1,792,650
07/27/2026
39.35
39.89
39.21
39.56
+1.54%
1,545,512
07/24/2026
38.42
39.20
38.11
38.96
+1.70%
1,430,313
07/23/2026
38.50
38.92
37.99
38.31
-1.84%
1,868,640
07/22/2026
39.77
39.99
38.84
39.03
-1.06%
1,674,754
07/21/2026
39.93
39.93
39.02
39.45
-0.23%
2,400,741
07/20/2026
40.20
40.32
39.39
39.54
-1.08%
1,577,173
07/17/2026
40.14
41.08
39.76
39.97
-0.74%
1,715,612
07/16/2026
39.46
40.88
39.46
40.27
+2.26%
3,034,461
07/15/2026
38.87
39.92
38.84
39.38
+1.26%
1,363,481
07/14/2026
38.78
38.95
37.67
38.89
+0.88%
2,005,042
07/13/2026
38.79
39.16
38.46
38.55
-0.23%
1,655,455
07/10/2026
38.02
38.91
38.02
38.64
+1.74%
1,487,014
07/09/2026
37.28
38.04
37.28
37.98
+0.82%
2,019,050
07/08/2026
38.27
38.58
37.06
37.67
-3.04%
2,657,588
07/07/2026
38.73
39.45
38.49
38.85
+0.67%
1,705,398
07/06/2026
39.03
39.12
37.75
38.59
-1.25%
2,008,060
07/02/2026
38.41
39.18
37.56
39.08
+2.44%
2,813,833
07/01/2026
39.24
39.65
37.95
38.15
-3.52%
2,336,326
06/30/2026
39.30
39.78
38.78
39.54
-0.30%
1,772,858
06/29/2026
39.79
40.26
39.58
39.66
-1.34%
2,143,673
06/26/2026
39.50
40.23
39.00
40.20
+1.21%
3,041,957
06/25/2026
39.72
40.25
39.19
39.72
+0.28%
1,514,324
06/24/2026
38.78
39.74
38.55
39.61
+3.37%
1,950,403
06/23/2026
37.04
38.44
36.97
38.32
+2.08%
1,522,567
06/22/2026
37.67
38.06
37.51
37.54
-1.39%
1,840,154
06/18/2026
38.00
38.35
37.82
38.07
+1.68%
3,866,775
06/17/2026
37.29
38.17
37.03
37.44
-0.82%
1,894,276
06/16/2026
38.18
38.95
37.70
37.75
-1.02%
1,996,451
06/15/2026
38.18
39.01
38.02
38.14
+1.41%
2,463,371
06/12/2026
37.96
38.13
37.42
37.61
-0.53%
2,494,307
06/11/2026
36.83
38.08
36.73
37.81
+4.10%
2,455,682
06/10/2026
37.21
37.68
36.29
36.32
-2.10%
2,974,047
06/09/2026
36.45
37.43
36.14
37.10
+2.54%
2,358,194
06/08/2026
35.53
36.97
35.49
36.18
+1.26%
2,742,740
06/05/2026
35.15
35.86
35.15
35.73
+1.36%
1,575,415
06/04/2026
35.08
35.51
34.49
35.25
+1.73%
1,908,393
06/03/2026
33.97
34.92
33.69
34.65
+2.09%
1,981,155
06/02/2026
33.40
34.41
33.18
33.94
+1.53%
1,812,279
06/01/2026
33.62
33.68
32.97
33.43
-0.95%
1,391,031
05/29/2026
34.83
35.00
33.64
33.75
-1.26%
2,844,345
05/28/2026
34.11
34.73
33.83
34.18
-1.16%
1,202,489
05/27/2026
34.24
34.72
34.04
34.58
+1.83%
1,308,483
05/26/2026
33.71
34.21
33.13
33.96
+1.13%
1,798,769
05/22/2026
33.16
34.31
33.05
33.58
+1.08%
1,436,888
05/21/2026
32.87
33.79
32.28
33.22
-0.15%
1,896,576
05/20/2026
32.14
33.44
31.41
33.27
+3.42%
1,856,504
05/19/2026
33.05
33.23
32.12
32.17
-3.22%
1,534,820
05/18/2026
32.60
33.54
31.99
33.24
+2.62%
2,030,217
05/15/2026
32.73
33.63
32.36
32.39
+0.03%
2,462,792
05/14/2026
32.42
32.51
31.77
32.38
+0.90%
2,377,078
05/13/2026
32.79
32.79
31.82
32.09
-2.16%
2,337,721
05/12/2026
34.35
34.41
32.42
32.80
-4.93%
3,348,120
05/11/2026
35.63
35.80
34.27
34.50
-3.14%
2,468,786
05/08/2026
35.85
37.12
35.39
35.62
-0.70%
3,957,595
05/07/2026
35.96
36.30
33.74
35.87
+4.98%
6,595,210
05/07/2026
$0.41 Earnings
05/06/2026
32.99
34.38
32.98
34.17
+5.37%
4,245,929
05/05/2026
32.03
32.79
31.58
32.43
+1.00%
3,062,304
05/04/2026
32.30
32.55
31.64
32.11
-1.53%
2,328,389
05/01/2026
33.35
33.44
32.30
32.61
-1.87%
1,810,127
04/30/2026
32.56
33.76
32.27
33.23
+2.88%
2,393,195
04/29/2026
32.32
32.65
32.22
32.30
-0.25%
2,101,490
04/28/2026
33.25
33.67
32.32
32.38
-1.85%
1,618,557
04/27/2026
33.46
33.89
32.95
32.99
-0.72%
1,865,677
04/24/2026
32.08
33.32
31.68
33.23
+2.78%
4,137,315
04/23/2026
32.86
32.94
32.20
32.33
-1.22%
2,138,801
04/22/2026
33.95
33.95
32.06
32.73
-3.14%
3,677,282
04/21/2026
34.98
35.08
33.32
33.79
-2.45%
1,935,212
04/20/2026
34.48
34.78
34.28
34.64
+0.23%
1,641,512
04/17/2026
33.66
35.11
33.66
34.56
+4.79%
1,979,424
04/16/2026
33.12
33.57
32.87
32.98
-0.33%
1,068,588
04/15/2026
33.07
33.32
32.77
33.09
-0.15%
1,408,510
04/14/2026
33.38
33.86
32.85
33.14
-0.51%
1,543,268
04/13/2026
33.51
34.17
32.90
33.31
-1.36%
1,442,219
04/10/2026
34.81
35.10
33.55
33.77
-2.99%
1,474,038
04/09/2026
35.27
35.46
34.46
34.81
-0.20%
1,611,782
04/08/2026
35.05
36.24
34.37
34.88
+3.84%
2,542,257
04/07/2026
33.39
33.89
33.16
33.59
-0.44%
1,234,625
04/06/2026
33.03
33.80
32.91
33.74
+1.23%
1,022,150
04/02/2026
33.73
34.22
33.12
33.33
-2.23%
1,212,905