VVV
Valvoline (VVV)
NYSE
$30.64+$0.06 (+0.18%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.9B
    Market Cap
  • -14.49%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -3.93%
    Low Price$26.62
    High Price$32.03
  • 3 Months
    -21.75%
    Low Price$26.62
    High Price$40.27
  • 1 Year
    -14.49%
    Low Price$26.62
    High Price$40.27
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.24
31.49
30.53
30.58
-0.65%
2,971,919
10/01/2026
30.12
30.82
29.41
30.78
+2.12%
3,570,445
09/30/2026
29.17
30.42
29.17
30.14
+1.65%
4,099,930
09/29/2026
29.50
29.88
29.23
29.65
+4.11%
3,406,928
09/28/2026
28.67
29.00
28.27
28.48
-1.52%
2,299,796
09/25/2026
28.36
29.05
28.29
28.92
+2.01%
2,376,188
09/24/2026
28.69
28.99
28.22
28.35
-1.39%
2,375,375
09/23/2026
28.42
28.85
28.32
28.75
+0.28%
5,300,618
09/22/2026
27.15
28.77
27.15
28.67
+7.70%
4,040,466
09/21/2026
26.83
26.83
26.21
26.62
-0.52%
2,768,633
09/18/2026
27.00
27.28
26.69
26.76
-1.11%
5,272,353
09/17/2026
27.68
28.00
26.93
27.06
-0.26%
2,173,600
09/16/2026
28.26
28.42
27.08
27.13
-4.00%
3,408,007
09/15/2026
30.32
30.49
28.23
28.26
-6.95%
4,485,635
09/14/2026
30.56
30.96
30.15
30.37
-0.59%
2,809,044
09/11/2026
30.69
30.93
30.40
30.55
+1.13%
2,245,132
09/10/2026
30.17
30.30
29.81
30.21
-0.36%
2,065,185
09/09/2026
30.37
30.52
29.86
30.32
-0.88%
1,839,463
09/08/2026
31.72
31.75
30.45
30.59
-4.50%
2,360,117
09/04/2026
31.88
32.07
31.50
32.03
+1.07%
1,473,431
09/03/2026
32.05
32.12
31.31
31.69
-0.44%
1,860,673
09/02/2026
32.04
32.21
31.74
31.83
-0.03%
1,351,275
09/01/2026
31.98
32.36
31.64
31.84
-0.69%
1,857,914
08/31/2026
32.40
32.49
31.83
32.06
-0.16%
1,718,725
08/28/2026
32.19
32.29
31.86
32.11
+0.38%
1,329,530
08/27/2026
32.34
32.64
31.97
31.99
-2.23%
1,995,422
08/26/2026
33.17
33.73
32.61
32.72
-0.58%
1,959,080
08/25/2026
33.38
33.55
32.79
32.91
-1.38%
1,690,834
08/24/2026
34.06
34.46
33.09
33.37
-1.74%
2,001,864
08/21/2026
33.98
34.11
33.51
33.96
+0.44%
1,442,231
08/20/2026
33.85
34.62
33.33
33.81
-0.85%
2,208,315
08/19/2026
33.96
34.37
33.52
34.10
+1.40%
1,742,569
08/18/2026
33.95
34.12
33.49
33.63
-0.50%
2,140,683
08/17/2026
33.80
33.95
33.46
33.80
-1.14%
1,990,843
08/14/2026
33.67
34.19
33.51
34.19
+1.24%
1,452,553
08/13/2026
33.60
33.87
33.29
33.77
+1.41%
2,249,723
08/12/2026
32.94
33.47
32.83
33.30
+0.85%
2,525,791
08/11/2026
33.57
33.96
32.97
33.02
-2.08%
2,150,644
08/10/2026
34.83
35.27
33.43
33.72
-4.58%
3,241,081
08/07/2026
35.52
35.90
35.08
35.34
-0.79%
2,579,207
08/06/2026
36.59
36.93
35.36
35.62
-3.68%
3,064,751
08/05/2026
36.40
37.59
35.22
36.98
-5.86%
5,304,026
08/05/2026
$0.57 Earnings
08/04/2026
38.46
39.77
38.46
39.28
+1.26%
2,903,183
08/03/2026
38.72
39.18
38.54
38.79
+0.99%
1,838,117
07/31/2026
39.10
39.10
38.09
38.41
+0.05%
1,643,281
07/30/2026
39.58
40.06
38.25
38.39
-3.18%
1,814,855
07/29/2026
39.59
40.29
39.35
39.65
-1.37%
1,449,330
07/28/2026
40.46
40.84
39.96
40.20
+1.62%
1,792,650
07/27/2026
39.35
39.89
39.21
39.56
+1.54%
1,545,512
07/24/2026
38.42
39.20
38.11
38.96
+1.70%
1,430,313
07/23/2026
38.50
38.92
37.99
38.31
-1.84%
1,868,640
07/22/2026
39.77
39.99
38.84
39.03
-1.06%
1,674,754
07/21/2026
39.93
39.93
39.02
39.45
-0.23%
2,400,741
07/20/2026
40.20
40.32
39.39
39.54
-1.08%
1,577,173
07/17/2026
40.14
41.08
39.76
39.97
-0.74%
1,715,612
07/16/2026
39.46
40.88
39.46
40.27
+2.26%
3,034,461
07/15/2026
38.87
39.92
38.84
39.38
+1.26%
1,363,481
07/14/2026
38.78
38.95
37.67
38.89
+0.88%
2,005,042
07/13/2026
38.79
39.16
38.46
38.55
-0.23%
1,655,455
07/10/2026
38.02
38.91
38.02
38.64
+1.74%
1,487,014
07/09/2026
37.28
38.04
37.28
37.98
+0.82%
2,019,050
07/08/2026
38.27
38.58
37.06
37.67
-3.04%
2,657,588
07/07/2026
38.73
39.45
38.49
38.85
+0.67%
1,705,398
07/06/2026
39.03
39.12
37.75
38.59
-1.25%
2,008,060
07/02/2026
38.41
39.18
37.56
39.08
+2.44%
2,813,833
07/01/2026
39.24
39.65
37.95
38.15
-3.52%
2,336,326
06/30/2026
39.30
39.78
38.78
39.54
-0.30%
1,772,858
06/29/2026
39.79
40.26
39.58
39.66
-1.34%
2,143,673
06/26/2026
39.50
40.23
39.00
40.20
+1.21%
3,041,957
06/25/2026
39.72
40.25
39.19
39.72
+0.28%
1,514,324
06/24/2026
38.78
39.74
38.55
39.61
+3.37%
1,950,403
06/23/2026
37.04
38.44
36.97
38.32
+2.08%
1,522,567
06/22/2026
37.67
38.06
37.51
37.54
-1.39%
1,840,154
06/18/2026
38.00
38.35
37.82
38.07
+1.68%
3,866,775
06/17/2026
37.29
38.17
37.03
37.44
-0.82%
1,894,276
06/16/2026
38.18
38.95
37.70
37.75
-1.02%
1,996,451
06/15/2026
38.18
39.01
38.02
38.14
+1.41%
2,463,371
06/12/2026
37.96
38.13
37.42
37.61
-0.53%
2,494,307
06/11/2026
36.83
38.08
36.73
37.81
+4.10%
2,455,682
06/10/2026
37.21
37.68
36.29
36.32
-2.10%
2,974,047
06/09/2026
36.45
37.43
36.14
37.10
+2.54%
2,358,194
06/08/2026
35.53
36.97
35.49
36.18
+1.26%
2,742,740
06/05/2026
35.15
35.86
35.15
35.73
+1.36%
1,575,415
06/04/2026
35.08
35.51
34.49
35.25
+1.73%
1,908,393
06/03/2026
33.97
34.92
33.69
34.65
+2.09%
1,981,155
06/02/2026
33.40
34.41
33.18
33.94
+1.53%
1,812,279
06/01/2026
33.62
33.68
32.97
33.43
-0.95%
1,391,031
05/29/2026
34.83
35.00
33.64
33.75
-1.26%
2,844,345
05/28/2026
34.11
34.73
33.83
34.18
-1.16%
1,202,489
05/27/2026
34.24
34.72
34.04
34.58
+1.83%
1,308,483
05/26/2026
33.71
34.21
33.13
33.96
+1.13%
1,798,769
05/22/2026
33.16
34.31
33.05
33.58
+1.08%
1,436,888
05/21/2026
32.87
33.79
32.28
33.22
-0.15%
1,896,576
05/20/2026
32.14
33.44
31.41
33.27
+3.42%
1,856,504
05/19/2026
33.05
33.23
32.12
32.17
-3.22%
1,534,820
05/18/2026
32.60
33.54
31.99
33.24
+2.62%
2,030,217
05/15/2026
32.73
33.63
32.36
32.39
+0.03%
2,462,792
05/14/2026
32.42
32.51
31.77
32.38
+0.90%
2,377,078
05/13/2026
32.79
32.79
31.82
32.09
-2.16%
2,337,721