VVV
Valvoline (VVV)
NYSE
$38.47+$0.93 (+2.49%)
Price as of Jun 23, 2026 4:30 PM EDT
  • $4.8B
    Market Cap
  • 1.35%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +11.79%
    Low Price$33.43
    High Price$38.14
  • 3 Months
    +14.66%
    Low Price$32.09
    High Price$38.14
  • 1 Year
    +1.35%
    Low Price$28.87
    High Price$40.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.67
38.06
37.51
37.54
-1.39%
1,840,154
06/18/2026
38.00
38.35
37.82
38.07
+1.68%
3,866,775
06/17/2026
37.29
38.17
37.03
37.44
-0.82%
1,894,276
06/16/2026
38.18
38.95
37.70
37.75
-1.02%
1,996,451
06/15/2026
38.18
39.01
38.02
38.14
+1.41%
2,463,371
06/12/2026
37.96
38.13
37.42
37.61
-0.53%
2,494,307
06/11/2026
36.83
38.08
36.73
37.81
+4.10%
2,455,682
06/10/2026
37.21
37.68
36.29
36.32
-2.10%
2,974,047
06/09/2026
36.45
37.43
36.14
37.10
+2.54%
2,358,194
06/08/2026
35.53
36.97
35.49
36.18
+1.26%
2,742,740
06/05/2026
35.15
35.86
35.15
35.73
+1.36%
1,575,415
06/04/2026
35.08
35.51
34.49
35.25
+1.73%
1,908,393
06/03/2026
33.97
34.92
33.69
34.65
+2.09%
1,981,155
06/02/2026
33.40
34.41
33.18
33.94
+1.53%
1,812,279
06/01/2026
33.62
33.68
32.97
33.43
-0.95%
1,391,031
05/29/2026
34.83
35.00
33.64
33.75
-1.26%
2,844,345
05/28/2026
34.11
34.73
33.83
34.18
-1.16%
1,202,489
05/27/2026
34.24
34.72
34.04
34.58
+1.83%
1,308,483
05/26/2026
33.71
34.21
33.13
33.96
+1.13%
1,798,769
05/22/2026
33.16
34.31
33.05
33.58
+1.08%
1,436,888
05/21/2026
32.87
33.79
32.28
33.22
-0.15%
1,896,576
05/20/2026
32.14
33.44
31.41
33.27
+3.42%
1,856,504
05/19/2026
33.05
33.23
32.12
32.17
-3.22%
1,534,820
05/18/2026
32.60
33.54
31.99
33.24
+2.62%
2,030,217
05/15/2026
32.73
33.63
32.36
32.39
+0.03%
2,462,792
05/14/2026
32.42
32.51
31.77
32.38
+0.90%
2,377,078
05/13/2026
32.79
32.79
31.82
32.09
-2.16%
2,337,721
05/12/2026
34.35
34.41
32.42
32.80
-4.93%
3,348,120
05/11/2026
35.63
35.80
34.27
34.50
-3.14%
2,468,786
05/08/2026
35.85
37.12
35.39
35.62
-0.70%
3,957,595
05/07/2026
35.96
36.30
33.74
35.87
+4.98%
6,595,210
05/07/2026
$0.41 Earnings
05/06/2026
32.99
34.38
32.98
34.17
+5.37%
4,245,929
05/05/2026
32.03
32.79
31.58
32.43
+1.00%
3,062,304
05/04/2026
32.30
32.55
31.64
32.11
-1.53%
2,328,389
05/01/2026
33.35
33.44
32.30
32.61
-1.87%
1,810,127
04/30/2026
32.56
33.76
32.27
33.23
+2.88%
2,393,195
04/29/2026
32.32
32.65
32.22
32.30
-0.25%
2,101,490
04/28/2026
33.25
33.67
32.32
32.38
-1.85%
1,618,557
04/27/2026
33.46
33.89
32.95
32.99
-0.72%
1,865,677
04/24/2026
32.08
33.32
31.68
33.23
+2.78%
4,137,315
04/23/2026
32.86
32.94
32.20
32.33
-1.22%
2,138,801
04/22/2026
33.95
33.95
32.06
32.73
-3.14%
3,677,282
04/21/2026
34.98
35.08
33.32
33.79
-2.45%
1,935,212
04/20/2026
34.48
34.78
34.28
34.64
+0.23%
1,641,512
04/17/2026
33.66
35.11
33.66
34.56
+4.79%
1,979,424
04/16/2026
33.12
33.57
32.87
32.98
-0.33%
1,068,588
04/15/2026
33.07
33.32
32.77
33.09
-0.15%
1,408,510
04/14/2026
33.38
33.86
32.85
33.14
-0.51%
1,543,268
04/13/2026
33.51
34.17
32.90
33.31
-1.36%
1,442,219
04/10/2026
34.81
35.10
33.55
33.77
-2.99%
1,474,038
04/09/2026
35.27
35.46
34.46
34.81
-0.20%
1,611,782
04/08/2026
35.05
36.24
34.37
34.88
+3.84%
2,542,257
04/07/2026
33.39
33.89
33.16
33.59
-0.44%
1,234,625
04/06/2026
33.03
33.80
32.91
33.74
+1.23%
1,022,150
04/02/2026
33.73
34.22
33.12
33.33
-2.23%
1,212,905
04/01/2026
34.04
34.35
33.57
34.09
+1.22%
1,894,264
03/31/2026
33.65
34.39
33.19
33.68
+1.63%
2,126,200
03/30/2026
33.74
33.74
33.01
33.14
-0.84%
2,315,459
03/27/2026
34.42
34.48
33.16
33.42
-3.55%
1,573,695
03/26/2026
34.88
35.42
34.40
34.65
-1.56%
1,963,863
03/25/2026
34.55
35.25
33.82
35.20
+2.39%
1,163,496
03/24/2026
33.41
34.59
33.35
34.38
+2.05%
1,446,374
03/23/2026
34.41
34.73
33.66
33.69
+2.90%
2,593,764
03/20/2026
32.82
32.97
32.42
32.74
-0.24%
2,192,296
03/19/2026
33.04
33.25
32.33
32.82
-1.71%
2,162,643
03/18/2026
33.71
34.00
33.04
33.39
-1.88%
1,122,500
03/17/2026
33.88
34.69
33.88
34.03
+0.86%
1,253,866
03/16/2026
33.73
34.21
33.27
33.74
+0.42%
1,562,649
03/13/2026
33.86
34.74
33.54
33.60
-1.29%
1,359,666
03/12/2026
34.45
34.73
33.74
34.04
-1.99%
2,384,529
03/11/2026
34.95
35.20
34.47
34.73
-1.08%
1,425,108
03/10/2026
34.62
36.12
34.54
35.11
+0.86%
2,053,319
03/09/2026
34.78
34.94
33.05
34.81
-1.30%
2,209,925
03/06/2026
35.56
35.77
35.05
35.27
-2.19%
1,593,856
03/05/2026
36.42
36.86
35.87
36.06
-2.38%
2,188,584
03/04/2026
37.73
37.73
36.53
36.94
-1.49%
1,479,442
03/03/2026
37.54
37.82
36.65
37.50
-2.09%
1,466,778
03/02/2026
37.56
38.45
36.73
38.30
+1.32%
1,618,557
02/27/2026
37.37
37.83
37.12
37.80
+0.27%
1,477,189
02/26/2026
38.09
38.38
37.37
37.70
-0.89%
2,032,778
02/25/2026
38.79
38.79
37.76
38.04
-2.46%
1,385,628
02/24/2026
39.00
39.42
38.89
39.00
+0.26%
1,964,772
02/23/2026
38.41
38.97
37.92
38.90
+0.44%
1,318,022
02/20/2026
38.68
39.38
38.27
38.73
+0.13%
1,245,774
02/19/2026
38.52
38.71
37.86
38.68
-0.51%
1,094,865
02/18/2026
38.50
39.06
38.41
38.88
+0.78%
1,400,418
02/17/2026
38.69
38.95
38.27
38.58
+0.13%
1,758,181
02/13/2026
38.10
38.68
37.79
38.53
+2.26%
2,512,851
02/12/2026
38.22
39.42
37.60
37.68
-3.06%
2,520,794
02/11/2026
37.97
38.91
37.93
38.87
+2.32%
1,735,415
02/10/2026
37.19
38.12
37.08
37.99
+2.70%
2,438,962
02/09/2026
37.35
37.58
36.65
36.99
-1.44%
2,215,213
02/06/2026
36.75
37.72
36.75
37.53
+2.09%
3,295,600
02/05/2026
36.18
37.08
35.57
36.76
+3.26%
3,956,434
02/04/2026
34.18
36.38
34.18
35.60
+6.94%
4,595,135
02/04/2026
$0.37 Earnings
02/03/2026
32.98
34.24
32.82
33.29
+0.48%
3,386,920
02/02/2026
32.61
33.26
32.39
33.13
+1.25%
2,437,992
01/30/2026
32.44
32.84
32.28
32.72
+0.49%
1,976,134