VVX
V2X (VVX)
NYSE
$86.55+$0.17 (+0.20%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $2.8B
    Market Cap
  • 90.62%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +21.03%
    Low Price$74.64
    High Price$90.24
  • 3 Months
    +33.08%
    Low Price$69.18
    High Price$90.81
  • 1 Year
    +90.62%
    Low Price$48.50
    High Price$90.81
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
90.51
93.98
84.32
86.38
-4.28%
1,975,872
08/03/2026
$1.64 Earnings
07/31/2026
87.24
90.48
85.42
90.24
+4.02%
716,999
07/30/2026
84.88
87.67
84.05
86.75
+0.51%
679,098
07/29/2026
89.41
89.49
84.93
86.31
-4.16%
934,585
07/28/2026
88.51
91.19
88.00
90.06
+3.15%
926,638
07/27/2026
83.10
87.71
82.84
87.31
+4.48%
1,119,112
07/24/2026
84.52
85.88
83.56
83.57
-0.49%
3,876,657
07/23/2026
81.65
85.55
80.55
83.98
+3.68%
812,565
07/22/2026
79.28
82.01
79.16
81.00
+2.70%
659,216
07/21/2026
79.51
80.68
78.11
78.87
+3.57%
940,077
07/20/2026
75.68
77.54
75.61
76.15
+0.71%
197,703
07/17/2026
74.07
77.28
74.01
75.61
+0.75%
266,469
07/16/2026
75.36
76.47
74.61
75.05
-0.79%
327,901
07/15/2026
75.76
78.05
75.11
75.65
+1.35%
311,544
07/14/2026
74.88
76.85
74.57
74.64
-0.16%
411,672
07/13/2026
75.08
75.72
73.84
74.76
-0.31%
227,930
07/10/2026
76.07
76.63
74.02
74.99
-0.83%
212,832
07/09/2026
76.45
77.19
75.30
75.62
-1.55%
257,634
07/08/2026
74.98
76.90
74.48
76.81
+1.79%
522,600
07/07/2026
77.24
77.31
73.92
75.46
-1.89%
449,374
07/06/2026
73.96
77.52
73.51
76.91
+3.79%
452,573
07/02/2026
73.11
74.90
71.90
74.10
+3.03%
611,840
07/01/2026
76.17
76.17
71.59
71.92
-3.54%
860,024
06/30/2026
72.32
75.84
71.16
74.56
+4.97%
769,540
06/29/2026
73.16
75.02
70.24
71.03
-2.00%
557,717
06/26/2026
72.14
73.99
71.78
72.48
+0.47%
1,400,446
06/25/2026
75.26
77.20
71.91
72.14
-5.12%
659,808
06/24/2026
81.25
81.61
71.95
76.03
-8.72%
1,481,201
06/23/2026
82.38
84.00
82.24
83.29
+1.57%
392,220
06/22/2026
86.00
87.50
81.82
82.00
-4.15%
463,440
06/18/2026
88.74
88.74
85.20
85.55
-3.46%
1,276,030
06/17/2026
88.34
89.77
86.57
88.62
+1.87%
407,982
06/16/2026
87.13
88.11
85.63
86.99
-0.66%
435,218
06/15/2026
90.23
91.80
86.68
87.57
-3.57%
618,831
06/12/2026
90.66
91.64
89.23
90.81
+0.84%
450,769
06/11/2026
86.22
91.57
86.22
90.05
+5.14%
830,960
06/10/2026
86.38
87.56
85.39
85.65
+0.15%
381,784
06/09/2026
85.59
87.03
82.96
85.52
+0.97%
558,266
06/08/2026
85.77
87.57
84.66
84.70
-0.28%
546,703
06/05/2026
83.70
85.01
82.99
84.94
+1.48%
411,220
06/04/2026
83.28
84.98
82.78
83.70
+1.16%
445,059
06/03/2026
82.23
83.42
81.61
82.74
-0.58%
554,236
06/02/2026
82.82
83.50
82.05
83.22
-0.54%
421,622
06/01/2026
82.61
84.05
82.21
83.67
+0.65%
555,411
05/29/2026
81.98
83.42
80.30
83.13
+3.05%
746,604
05/28/2026
78.00
82.87
78.00
80.67
+4.32%
620,591
05/27/2026
75.50
77.89
75.00
77.33
+1.84%
1,017,499
05/26/2026
73.95
76.22
73.20
75.93
+2.65%
673,142
05/22/2026
72.02
74.00
71.25
73.97
+3.02%
420,156
05/21/2026
71.48
71.89
69.85
71.80
+0.15%
347,346
05/20/2026
71.85
73.04
71.00
71.69
-0.38%
389,586
05/19/2026
72.28
72.39
70.87
71.96
+0.21%
330,965
05/18/2026
69.92
72.25
69.51
71.81
+3.52%
558,203
05/15/2026
70.57
70.89
68.57
69.37
-2.23%
455,381
05/14/2026
70.91
71.68
70.10
70.95
+0.51%
370,789
05/13/2026
70.00
71.10
68.48
70.59
+0.64%
574,950
05/12/2026
69.69
70.85
68.81
70.14
+1.39%
638,155
05/11/2026
69.99
70.74
68.95
69.18
-1.28%
635,918
05/08/2026
73.80
73.90
69.22
70.08
-7.06%
2,055,394
05/07/2026
76.87
78.02
75.07
75.40
-1.48%
645,162
05/06/2026
75.50
76.97
73.89
76.53
+0.04%
776,166
05/05/2026
71.00
78.36
70.99
76.50
+12.80%
1,162,289
05/04/2026
67.62
69.63
67.00
67.82
+0.12%
765,034
05/04/2026
$1.53 Earnings
05/01/2026
67.00
68.92
66.71
67.74
-0.10%
487,770
04/30/2026
65.63
67.89
65.63
67.81
+3.35%
566,757
04/29/2026
65.07
65.97
64.61
65.61
+1.14%
365,714
04/28/2026
64.06
64.92
62.88
64.87
+2.19%
320,219
04/27/2026
63.73
65.26
63.33
63.48
+0.30%
240,214
04/24/2026
63.25
64.32
61.39
63.29
-0.61%
371,954
04/23/2026
65.87
66.74
63.27
63.68
-3.70%
419,437
04/22/2026
67.95
69.12
65.32
66.13
-1.53%
323,739
04/21/2026
66.43
68.07
65.81
67.16
+1.57%
563,117
04/20/2026
66.67
66.95
65.97
66.12
-0.87%
369,187
04/17/2026
68.46
69.02
66.21
66.70
-2.56%
491,631
04/16/2026
68.47
69.17
67.54
68.45
-0.55%
342,421
04/15/2026
69.10
69.81
68.44
68.83
-0.28%
234,647
04/14/2026
69.57
70.52
68.86
69.02
-0.58%
297,808
04/13/2026
66.38
69.43
65.16
69.42
+4.42%
337,810
04/10/2026
66.44
67.00
64.20
66.48
-0.17%
391,534
04/09/2026
70.28
70.84
66.31
66.59
-5.64%
432,309
04/08/2026
72.00
72.75
70.47
70.57
-0.48%
474,610
04/07/2026
70.49
71.52
69.63
70.91
+0.45%
438,270
04/06/2026
69.84
70.97
69.64
70.59
+1.20%
320,375
04/02/2026
69.00
70.40
68.08
69.75
+0.46%
316,812
04/01/2026
69.30
70.26
68.89
69.43
+1.36%
591,704
03/31/2026
67.64
69.00
66.14
68.50
+2.38%
474,961
03/30/2026
68.90
69.39
66.85
66.91
-2.06%
1,037,274
03/27/2026
67.64
68.37
66.64
68.32
-0.22%
518,359
03/26/2026
68.77
70.50
67.48
68.47
-1.79%
333,143
03/25/2026
69.25
70.30
68.94
69.72
+1.69%
481,149
03/24/2026
68.38
69.01
67.25
68.56
-0.39%
481,152
03/23/2026
68.13
70.43
67.94
68.83
+1.15%
658,688
03/20/2026
67.93
68.15
66.58
68.05
+0.06%
1,573,324
03/19/2026
67.34
68.76
66.35
68.01
-0.53%
366,566
03/18/2026
68.28
69.53
68.19
68.37
+0.15%
419,380
03/17/2026
66.48
68.48
66.25
68.27
+1.67%
435,197
03/16/2026
67.47
68.50
66.80
67.15
+0.37%
645,219
03/13/2026
68.40
68.98
66.33
66.90
-4.52%
1,562,731