VVX
V2X (VVX)
NYSE
$70.80+$0.005 (+0.007%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • 18.74%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -5.60%
    Low Price$70.71
    High Price$77.27
  • 3 Months
    -4.47%
    Low Price$70.71
    High Price$90.24
  • 1 Year
    +18.74%
    Low Price$52.16
    High Price$90.81
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
71.37
71.74
69.14
70.79
+0.11%
456,508
10/01/2026
70.80
72.47
70.63
70.71
-0.08%
588,059
09/30/2026
72.71
73.65
70.60
70.77
-2.79%
539,353
09/29/2026
73.63
74.31
72.00
72.80
-1.23%
471,591
09/28/2026
75.47
75.53
73.40
73.71
-2.56%
369,826
09/25/2026
75.98
76.72
75.03
75.65
-0.71%
342,460
09/24/2026
74.86
77.30
74.00
76.19
+1.67%
381,882
09/23/2026
73.25
74.98
72.70
74.94
+2.73%
531,403
09/22/2026
77.69
77.70
72.78
72.95
-5.59%
710,669
09/21/2026
76.64
79.13
76.43
77.27
+0.56%
547,780
09/18/2026
76.11
78.29
75.68
76.84
+0.54%
3,934,732
09/17/2026
75.00
78.31
75.00
76.43
+1.49%
672,106
09/16/2026
75.34
76.32
73.87
75.31
+0.19%
644,552
09/15/2026
73.21
75.42
72.09
75.17
+3.03%
687,438
09/14/2026
72.95
74.35
72.15
72.96
+1.02%
650,762
09/11/2026
72.83
73.71
71.14
72.22
-0.47%
617,253
09/10/2026
72.99
74.52
71.06
72.56
+0.90%
703,418
09/09/2026
74.74
75.97
71.85
71.91
-3.48%
599,296
09/08/2026
74.83
76.18
73.57
74.50
+0.43%
813,744
09/04/2026
75.32
76.31
74.03
74.18
-2.50%
514,614
09/03/2026
75.92
77.15
74.90
76.08
+1.45%
429,441
09/02/2026
77.22
77.36
74.53
74.99
-3.18%
526,412
09/01/2026
77.02
79.00
76.08
77.45
+0.38%
643,355
08/31/2026
76.89
78.24
76.00
77.16
-0.68%
470,564
08/28/2026
79.34
79.74
77.60
77.69
-0.97%
318,225
08/27/2026
77.77
79.00
76.78
78.45
+0.58%
459,797
08/26/2026
76.95
78.12
76.47
78.00
+2.08%
374,001
08/25/2026
78.15
78.51
76.38
76.41
-1.50%
330,294
08/24/2026
78.27
78.51
75.99
77.57
-1.18%
621,845
08/21/2026
78.38
81.08
78.21
78.50
-0.65%
431,226
08/20/2026
81.89
82.58
78.54
79.01
-4.24%
423,829
08/19/2026
81.87
83.97
80.91
82.51
+1.29%
436,263
08/18/2026
82.55
83.95
80.94
81.46
-1.44%
357,598
08/17/2026
82.89
83.81
81.94
82.65
-0.42%
454,287
08/14/2026
82.32
83.50
81.27
83.00
+2.13%
288,585
08/13/2026
80.78
81.86
79.64
81.27
-0.26%
334,671
08/12/2026
79.68
81.80
79.02
81.48
+1.17%
562,699
08/11/2026
82.47
84.62
80.51
80.54
-2.87%
525,704
08/10/2026
85.34
86.24
82.59
82.92
-1.77%
438,891
08/07/2026
84.47
85.02
82.17
84.41
-0.19%
767,330
08/06/2026
79.89
84.96
78.77
84.57
+8.51%
673,440
08/05/2026
80.27
81.26
77.73
77.94
-1.04%
531,872
08/04/2026
81.87
82.45
75.70
78.76
-8.82%
1,345,365
08/03/2026
90.51
93.98
84.32
86.38
-4.28%
1,975,872
08/03/2026
$1.64 Earnings
07/31/2026
87.24
90.48
85.42
90.24
+4.02%
716,999
07/30/2026
84.88
87.67
84.05
86.75
+0.51%
679,098
07/29/2026
89.41
89.49
84.93
86.31
-4.16%
934,585
07/28/2026
88.51
91.19
88.00
90.06
+3.15%
926,638
07/27/2026
83.10
87.71
82.84
87.31
+4.48%
1,119,112
07/24/2026
84.52
85.88
83.56
83.57
-0.49%
3,876,657
07/23/2026
81.65
85.55
80.55
83.98
+3.68%
812,565
07/22/2026
79.28
82.01
79.16
81.00
+2.70%
659,216
07/21/2026
79.51
80.68
78.11
78.87
+3.57%
940,077
07/20/2026
75.68
77.54
75.61
76.15
+0.71%
197,703
07/17/2026
74.07
77.28
74.01
75.61
+0.75%
266,469
07/16/2026
75.36
76.47
74.61
75.05
-0.79%
327,901
07/15/2026
75.76
78.05
75.11
75.65
+1.35%
311,544
07/14/2026
74.88
76.85
74.57
74.64
-0.16%
411,672
07/13/2026
75.08
75.72
73.84
74.76
-0.31%
227,930
07/10/2026
76.07
76.63
74.02
74.99
-0.83%
212,832
07/09/2026
76.45
77.19
75.30
75.62
-1.55%
257,634
07/08/2026
74.98
76.90
74.48
76.81
+1.79%
522,600
07/07/2026
77.24
77.31
73.92
75.46
-1.89%
449,374
07/06/2026
73.96
77.52
73.51
76.91
+3.79%
452,573
07/02/2026
73.11
74.90
71.90
74.10
+3.03%
611,840
07/01/2026
76.17
76.17
71.59
71.92
-3.54%
860,024
06/30/2026
72.32
75.84
71.16
74.56
+4.97%
769,540
06/29/2026
73.16
75.02
70.24
71.03
-2.00%
557,717
06/26/2026
72.14
73.99
71.78
72.48
+0.47%
1,400,446
06/25/2026
75.26
77.20
71.91
72.14
-5.12%
659,808
06/24/2026
81.25
81.61
71.95
76.03
-8.72%
1,481,201
06/23/2026
82.38
84.00
82.24
83.29
+1.57%
392,220
06/22/2026
86.00
87.50
81.82
82.00
-4.15%
463,440
06/18/2026
88.74
88.74
85.20
85.55
-3.46%
1,276,030
06/17/2026
88.34
89.77
86.57
88.62
+1.87%
407,982
06/16/2026
87.13
88.11
85.63
86.99
-0.66%
435,218
06/15/2026
90.23
91.80
86.68
87.57
-3.57%
618,831
06/12/2026
90.66
91.64
89.23
90.81
+0.84%
450,769
06/11/2026
86.22
91.57
86.22
90.05
+5.14%
830,960
06/10/2026
86.38
87.56
85.39
85.65
+0.15%
381,784
06/09/2026
85.59
87.03
82.96
85.52
+0.97%
558,266
06/08/2026
85.77
87.57
84.66
84.70
-0.28%
546,703
06/05/2026
83.70
85.01
82.99
84.94
+1.48%
411,220
06/04/2026
83.28
84.98
82.78
83.70
+1.16%
445,059
06/03/2026
82.23
83.42
81.61
82.74
-0.58%
554,236
06/02/2026
82.82
83.50
82.05
83.22
-0.54%
421,622
06/01/2026
82.61
84.05
82.21
83.67
+0.65%
555,411
05/29/2026
81.98
83.42
80.30
83.13
+3.05%
746,604
05/28/2026
78.00
82.87
78.00
80.67
+4.32%
620,591
05/27/2026
75.50
77.89
75.00
77.33
+1.84%
1,017,499
05/26/2026
73.95
76.22
73.20
75.93
+2.65%
673,142
05/22/2026
72.02
74.00
71.25
73.97
+3.02%
420,156
05/21/2026
71.48
71.89
69.85
71.80
+0.15%
347,346
05/20/2026
71.85
73.04
71.00
71.69
-0.38%
389,586
05/19/2026
72.28
72.39
70.87
71.96
+0.21%
330,965
05/18/2026
69.92
72.25
69.51
71.81
+3.52%
558,203
05/15/2026
70.57
70.89
68.57
69.37
-2.23%
455,381
05/14/2026
70.91
71.68
70.10
70.95
+0.51%
370,789
05/13/2026
70.00
71.10
68.48
70.59
+0.64%
574,950