• N/A
    Market Cap
  • -22.60%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +5.09%
    Low Price$8.22
    High Price$8.90
  • 3 Months
    -10.66%
    Low Price$8.15
    High Price$10.33
  • 1 Year
    -22.60%
    Low Price$8.15
    High Price$12.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.84
8.93
8.84
8.88
+0.79%
159,356
08/20/2026
8.80
8.82
8.75
8.81
0.00%
214,261
08/19/2026
8.67
8.81
8.64
8.81
+2.92%
354,758
08/18/2026
8.65
8.67
8.55
8.56
-0.12%
242,506
08/17/2026
8.56
8.60
8.51
8.57
-0.46%
419,528
08/14/2026
8.56
8.65
8.56
8.61
+1.53%
304,049
08/13/2026
8.50
8.52
8.42
8.48
-1.32%
241,239
08/12/2026
8.64
8.65
8.58
8.59
-2.35%
133,662
08/11/2026
8.73
8.81
8.72
8.80
+0.34%
127,306
08/10/2026
8.76
8.78
8.69
8.77
-1.13%
198,628
08/07/2026
8.87
8.94
8.86
8.87
+1.49%
358,815
08/06/2026
8.76
8.79
8.71
8.74
-0.57%
197,216
08/05/2026
8.90
8.90
8.78
8.79
-1.24%
139,364
08/04/2026
8.77
8.92
8.75
8.90
+0.91%
138,747
08/03/2026
8.92
8.94
8.79
8.82
+0.80%
202,213
07/31/2026
8.66
8.76
8.58
8.75
-0.79%
224,219
07/30/2026
8.76
8.84
8.72
8.82
+1.38%
196,885
07/29/2026
8.68
8.78
8.62
8.70
+2.05%
253,865
07/28/2026
8.32
8.58
8.32
8.53
+3.71%
229,334
07/27/2026
8.23
8.27
8.17
8.22
-0.60%
459,673
07/24/2026
8.28
8.31
8.19
8.27
-0.84%
551,175
07/23/2026
8.40
8.43
8.32
8.34
-2.11%
651,401
07/22/2026
8.56
8.56
8.43
8.52
+0.83%
255,282
07/21/2026
8.45
8.50
8.41
8.45
-0.12%
209,538
07/20/2026
8.53
8.55
8.46
8.46
-0.59%
326,244
07/17/2026
8.62
8.62
8.50
8.51
-1.05%
341,415
07/16/2026
8.70
8.73
8.56
8.60
-1.04%
454,782
07/15/2026
8.55
8.70
8.53
8.69
+4.32%
320,733
07/14/2026
8.29
8.39
8.29
8.33
+1.03%
275,095
07/13/2026
8.36
8.37
8.21
8.25
+0.43%
573,968
07/10/2026
8.22
8.29
8.15
8.21
-1.08%
483,218
07/09/2026
8.39
8.40
8.28
8.30
-1.54%
739,729
07/08/2026
8.49
8.56
8.39
8.43
-3.99%
583,884
07/07/2026
8.91
8.94
8.77
8.78
-0.11%
339,416
07/06/2026
8.79
8.82
8.72
8.79
+3.17%
498,638
07/02/2026
8.48
8.59
8.47
8.52
+2.28%
469,747
07/01/2026
8.08
8.37
8.07
8.33
+2.21%
646,208
06/30/2026
8.22
8.22
8.12
8.15
-3.09%
834,075
06/29/2026
8.47
8.47
8.31
8.41
-1.98%
782,131
06/26/2026
8.60
8.69
8.54
8.58
-2.94%
983,807
06/25/2026
8.92
8.95
8.84
8.84
+1.03%
323,495
06/24/2026
8.88
8.92
8.72
8.75
-2.89%
749,979
06/23/2026
9.08
9.11
8.98
9.01
-3.01%
471,884
06/22/2026
9.14
9.34
9.13
9.29
-0.31%
565,340
06/22/2026
$0.59 Dividend
06/18/2026
9.40
9.44
9.13
9.32
-0.90%
414,650
06/17/2026
9.37
9.64
9.37
9.40
-3.10%
279,324
06/16/2026
9.71
9.81
9.53
9.70
-1.34%
300,214
06/15/2026
9.99
10.01
9.84
9.84
+1.85%
196,918
06/12/2026
9.73
9.73
9.62
9.66
+1.44%
151,240
06/11/2026
9.34
9.54
9.31
9.52
+1.24%
356,197
06/10/2026
9.54
9.55
9.40
9.40
-1.96%
147,172
06/09/2026
9.69
9.73
9.53
9.59
-0.58%
221,595
06/08/2026
9.62
9.70
9.62
9.65
+0.69%
229,782
06/05/2026
9.73
9.76
9.54
9.58
-2.21%
170,629
06/04/2026
9.95
9.97
9.78
9.80
-0.48%
127,277
06/03/2026
9.81
9.92
9.81
9.85
-2.65%
156,226
06/02/2026
10.05
10.13
10.00
10.11
+0.33%
306,921
06/01/2026
10.17
10.17
10.02
10.08
-1.47%
178,708
05/29/2026
10.32
10.35
10.20
10.23
-0.82%
151,631
05/28/2026
10.20
10.36
10.19
10.32
-0.09%
98,079
05/27/2026
10.36
10.39
10.29
10.33
+2.23%
283,053
05/26/2026
10.09
10.12
10.06
10.10
+1.80%
123,560
05/22/2026
9.95
9.97
9.89
9.92
-0.19%
113,590
05/21/2026
9.76
9.97
9.73
9.94
+0.86%
156,412
05/20/2026
9.65
9.87
9.64
9.86
+1.06%
155,387
05/19/2026
9.75
9.81
9.70
9.75
-0.48%
157,571
05/18/2026
9.81
9.86
9.70
9.80
+0.48%
208,459
05/15/2026
9.84
9.84
9.73
9.75
-1.61%
120,128
05/14/2026
9.89
9.95
9.85
9.91
+1.44%
224,783
05/13/2026
9.65
9.79
9.65
9.77
-0.19%
201,766
05/12/2026
9.79
9.81
9.74
9.79
-1.23%
132,428
05/11/2026
9.99
10.00
9.88
9.91
-0.38%
238,355
05/08/2026
9.93
9.96
9.89
9.95
+0.86%
218,637
05/07/2026
10.02
10.02
9.85
9.86
-0.57%
142,841
05/06/2026
9.90
9.96
9.88
9.92
+4.56%
287,043
05/05/2026
9.49
9.53
9.46
9.49
+1.00%
205,267
05/04/2026
9.50
9.56
9.36
9.39
-1.09%
397,019
05/01/2026
9.46
9.85
9.45
9.50
-1.46%
349,655
04/30/2026
9.63
9.70
9.61
9.64
+0.10%
236,599
04/29/2026
9.64
9.66
9.59
9.63
-0.87%
259,627
04/28/2026
9.75
9.78
9.69
9.71
-0.77%
195,692
04/27/2026
9.85
9.86
9.77
9.79
-0.38%
208,094
04/24/2026
9.77
9.83
9.71
9.83
-0.57%
262,426
04/23/2026
9.90
9.97
9.81
9.88
-1.04%
195,865
04/22/2026
10.04
10.06
9.95
9.99
-0.38%
152,071
04/21/2026
10.14
10.17
10.01
10.02
-1.93%
152,588
04/20/2026
10.16
10.25
10.16
10.22
-1.36%
105,672
04/17/2026
10.38
10.49
10.36
10.36
+2.23%
263,397
04/16/2026
10.14
10.17
10.06
10.14
-1.10%
151,717
04/15/2026
10.26
10.27
10.20
10.25
+0.37%
155,084
04/14/2026
10.17
10.26
10.14
10.21
+2.07%
199,464
04/13/2026
9.86
10.02
9.81
10.01
-0.28%
229,502
04/10/2026
10.07
10.11
10.02
10.03
-0.56%
88,067
04/09/2026
9.91
10.11
9.90
10.09
-0.56%
281,003
04/08/2026
10.15
10.20
10.08
10.15
+5.47%
278,592
04/07/2026
9.59
9.65
9.48
9.62
-0.97%
320,735
04/06/2026
9.65
9.78
9.64
9.71
+0.66%
241,429
04/02/2026
9.57
9.69
9.52
9.65
-1.14%
221,607
04/01/2026
9.75
9.86
9.72
9.76
+1.17%
129,888