• N/A
    Market Cap
  • -3.15%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +4.80%
    Low Price$9.99
    High Price$10.98
  • 3 Months
    -3.50%
    Low Price$9.94
    High Price$11.02
  • 1 Year
    -3.15%
    Low Price$9.94
    High Price$12.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.43
10.55
10.43
10.47
-2.65%
156,226
06/02/2026
10.69
10.77
10.63
10.76
+0.33%
306,921
06/01/2026
10.81
10.82
10.65
10.72
-1.47%
178,708
05/29/2026
10.97
11.01
10.85
10.88
-0.82%
151,631
05/28/2026
10.85
11.02
10.84
10.97
-0.09%
98,079
05/27/2026
11.02
11.05
10.95
10.98
+2.23%
283,053
05/26/2026
10.73
10.76
10.70
10.74
+1.80%
123,560
05/22/2026
10.58
10.60
10.52
10.55
-0.19%
113,590
05/21/2026
10.38
10.60
10.35
10.57
+0.86%
156,412
05/20/2026
10.26
10.50
10.25
10.48
+1.06%
155,387
05/19/2026
10.37
10.43
10.31
10.37
-0.48%
157,571
05/18/2026
10.43
10.48
10.32
10.42
+0.48%
208,459
05/15/2026
10.46
10.47
10.35
10.37
-1.61%
120,128
05/14/2026
10.52
10.58
10.47
10.54
+1.44%
224,783
05/13/2026
10.26
10.41
10.26
10.39
-0.19%
201,766
05/12/2026
10.41
10.43
10.36
10.41
-1.23%
132,428
05/11/2026
10.62
10.63
10.51
10.54
-0.38%
238,355
05/08/2026
10.56
10.59
10.52
10.58
+0.86%
218,637
05/07/2026
10.65
10.66
10.47
10.49
-0.57%
142,841
05/06/2026
10.53
10.59
10.51
10.55
+4.56%
287,043
05/05/2026
10.09
10.13
10.06
10.09
+1.00%
205,267
05/04/2026
10.10
10.17
9.95
9.99
-1.09%
397,019
05/01/2026
10.06
10.47
10.05
10.10
-1.46%
349,655
04/30/2026
10.24
10.31
10.22
10.25
+0.10%
236,599
04/29/2026
10.25
10.27
10.20
10.24
-0.87%
259,627
04/28/2026
10.37
10.40
10.31
10.33
-0.77%
195,692
04/27/2026
10.47
10.48
10.39
10.41
-0.38%
208,094
04/24/2026
10.39
10.45
10.33
10.45
-0.57%
262,426
04/23/2026
10.53
10.60
10.43
10.51
-1.04%
195,865
04/22/2026
10.68
10.70
10.58
10.62
-0.38%
152,071
04/21/2026
10.78
10.82
10.64
10.66
-1.93%
152,588
04/20/2026
10.80
10.90
10.80
10.87
-1.36%
105,672
04/17/2026
11.04
11.16
11.02
11.02
+2.23%
263,397
04/16/2026
10.78
10.82
10.70
10.78
-1.10%
151,717
04/15/2026
10.92
10.92
10.85
10.90
+0.37%
155,084
04/14/2026
10.82
10.91
10.78
10.86
+2.07%
199,464
04/13/2026
10.48
10.65
10.43
10.64
-0.28%
229,502
04/10/2026
10.71
10.75
10.66
10.67
-0.56%
88,067
04/09/2026
10.54
10.75
10.53
10.73
-0.56%
281,003
04/08/2026
10.79
10.85
10.72
10.79
+5.47%
278,592
04/07/2026
10.20
10.26
10.08
10.23
-0.97%
320,735
04/06/2026
10.26
10.40
10.25
10.33
+0.66%
241,429
04/02/2026
10.18
10.30
10.12
10.26
-1.14%
221,607
04/01/2026
10.37
10.49
10.34
10.38
+1.17%
129,888
03/31/2026
10.17
10.32
10.10
10.26
+2.06%
282,659
03/30/2026
10.07
10.10
10.00
10.05
-0.27%
343,397
03/27/2026
10.15
10.18
10.08
10.08
-1.18%
194,856
03/26/2026
10.21
10.30
10.17
10.20
-1.64%
246,567
03/25/2026
10.41
10.44
10.34
10.37
+0.19%
177,043
03/24/2026
10.14
10.50
10.11
10.35
+1.27%
388,901
03/23/2026
10.19
10.35
10.14
10.22
+2.82%
308,161
03/20/2026
10.12
10.13
9.90
9.94
-1.97%
415,398
03/19/2026
10.02
10.20
10.01
10.14
-0.49%
176,056
03/18/2026
10.35
10.36
10.19
10.19
-1.36%
134,389
03/17/2026
10.45
10.46
10.29
10.33
+0.58%
171,461
03/16/2026
10.30
10.38
10.20
10.27
-0.29%
334,181
03/13/2026
10.48
10.50
10.28
10.30
-3.29%
436,288
03/12/2026
10.64
10.72
10.58
10.65
-0.84%
333,798
03/11/2026
10.64
10.76
10.63
10.74
+2.09%
115,787
03/10/2026
10.58
10.72
10.51
10.52
-0.09%
242,357
03/09/2026
10.39
10.60
10.29
10.53
-0.66%
460,269
03/06/2026
10.48
10.65
10.47
10.60
-2.30%
296,530
03/05/2026
10.94
10.99
10.81
10.85
-2.34%
122,439
03/04/2026
11.09
11.13
11.03
11.11
+0.82%
159,572
03/03/2026
10.84
11.08
10.76
11.02
-2.74%
248,882
03/02/2026
11.40
11.42
11.23
11.33
-5.27%
195,599
02/27/2026
11.94
12.01
11.89
11.96
-0.17%
86,392
02/26/2026
11.99
12.03
11.88
11.98
+1.10%
151,629
02/25/2026
11.84
11.87
11.77
11.85
-1.50%
84,336
02/24/2026
11.92
12.05
11.91
12.03
+1.69%
93,813
02/23/2026
11.88
11.89
11.77
11.83
-2.18%
198,051
02/20/2026
12.06
12.22
12.00
12.09
+0.70%
130,719
02/19/2026
12.03
12.04
11.96
12.01
-2.04%
70,236
02/18/2026
12.18
12.30
12.16
12.26
-0.24%
62,362
02/17/2026
12.20
12.30
12.10
12.29
+1.24%
78,811
02/13/2026
12.16
12.20
12.10
12.14
-0.49%
104,603
02/12/2026
12.13
12.29
12.05
12.20
-0.73%
146,152
02/11/2026
12.30
12.33
12.24
12.29
-0.49%
55,106
02/10/2026
12.19
12.40
12.19
12.35
+2.19%
120,741
02/09/2026
12.04
12.09
12.00
12.09
+0.88%
97,090
02/06/2026
11.84
11.98
11.81
11.98
-0.33%
110,576
02/05/2026
11.99
12.10
11.95
12.02
-3.76%
157,312
02/04/2026
12.40
12.50
12.40
12.49
+4.26%
205,825
02/03/2026
11.96
12.13
11.90
11.98
-0.99%
116,313
02/02/2026
12.09
12.17
12.03
12.10
+0.08%
97,958
01/30/2026
12.22
12.25
12.06
12.09
-2.42%
113,837
01/29/2026
12.46
12.46
12.23
12.39
+1.39%
75,664
01/28/2026
12.25
12.28
12.17
12.22
+0.08%
88,850
01/27/2026
12.20
12.25
12.15
12.21
-0.81%
124,976
01/26/2026
12.37
12.41
12.30
12.31
-0.57%
158,442
01/23/2026
12.38
12.42
12.32
12.38
+1.06%
72,471
01/22/2026
12.09
12.31
12.09
12.25
+2.17%
133,524
01/21/2026
11.53
12.06
11.43
11.99
+5.18%
190,649
01/20/2026
11.52
11.57
11.35
11.40
-2.48%
293,506
01/16/2026
11.77
11.79
11.65
11.69
-1.85%
94,177
01/15/2026
11.94
11.96
11.88
11.91
-2.60%
80,352
01/14/2026
12.07
12.27
11.91
12.23
+2.24%
107,094
01/13/2026
11.93
12.07
11.92
11.96
-0.08%
107,687
01/12/2026
12.06
12.15
11.97
11.97
-1.40%
54,069
01/09/2026
12.28
12.31
12.07
12.14
+1.59%
98,118