• N/A
    Market Cap
  • -9.44%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -9.09%
    Low Price$9.01
    High Price$10.98
  • 3 Months
    -6.16%
    Low Price$9.01
    High Price$11.02
  • 1 Year
    -9.44%
    Low Price$9.01
    High Price$12.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.08
9.11
8.98
9.01
-3.01%
471,884
06/22/2026
9.14
9.34
9.13
9.29
-0.22%
565,340
06/22/2026
$0.60 Dividend
06/18/2026
9.39
9.43
9.12
9.31
-0.90%
414,650
06/17/2026
9.36
9.63
9.36
9.39
-3.10%
279,324
06/16/2026
9.70
9.80
9.52
9.70
-1.34%
300,214
06/15/2026
9.98
10.00
9.83
9.83
+1.85%
196,918
06/12/2026
9.72
9.72
9.61
9.65
+1.44%
151,240
06/11/2026
9.33
9.53
9.30
9.51
+1.24%
356,197
06/10/2026
9.54
9.54
9.39
9.39
-1.96%
147,172
06/09/2026
9.68
9.72
9.52
9.58
-0.58%
221,595
06/08/2026
9.61
9.70
9.61
9.64
+0.69%
229,782
06/05/2026
9.72
9.75
9.54
9.57
-2.21%
170,629
06/04/2026
9.94
9.96
9.77
9.79
-0.48%
127,277
06/03/2026
9.80
9.91
9.80
9.84
-2.65%
156,226
06/02/2026
10.04
10.12
9.99
10.10
+0.33%
306,921
06/01/2026
10.16
10.16
10.01
10.07
-1.47%
178,708
05/29/2026
10.31
10.34
10.19
10.22
-0.82%
151,631
05/28/2026
10.19
10.35
10.18
10.31
-0.09%
98,079
05/27/2026
10.35
10.38
10.28
10.32
+2.23%
283,053
05/26/2026
10.08
10.11
10.05
10.09
+1.80%
123,560
05/22/2026
9.94
9.96
9.88
9.91
-0.19%
113,590
05/21/2026
9.75
9.96
9.72
9.93
+0.86%
156,412
05/20/2026
9.64
9.86
9.63
9.85
+1.06%
155,387
05/19/2026
9.74
9.80
9.69
9.74
-0.48%
157,571
05/18/2026
9.80
9.85
9.70
9.79
+0.48%
208,459
05/15/2026
9.83
9.83
9.72
9.74
-1.61%
120,128
05/14/2026
9.88
9.94
9.84
9.90
+1.44%
224,783
05/13/2026
9.64
9.78
9.64
9.76
-0.19%
201,766
05/12/2026
9.78
9.80
9.73
9.78
-1.23%
132,428
05/11/2026
9.98
9.99
9.87
9.90
-0.38%
238,355
05/08/2026
9.92
9.95
9.88
9.94
+0.86%
218,637
05/07/2026
10.01
10.01
9.84
9.85
-0.57%
142,841
05/06/2026
9.89
9.95
9.87
9.91
+4.56%
287,043
05/05/2026
9.48
9.52
9.45
9.48
+1.00%
205,267
05/04/2026
9.49
9.55
9.35
9.39
-1.09%
397,019
05/01/2026
9.45
9.84
9.44
9.49
-1.46%
349,655
04/30/2026
9.62
9.69
9.60
9.63
+0.10%
236,599
04/29/2026
9.63
9.65
9.58
9.62
-0.87%
259,627
04/28/2026
9.74
9.77
9.68
9.70
-0.77%
195,692
04/27/2026
9.84
9.85
9.76
9.78
-0.38%
208,094
04/24/2026
9.76
9.82
9.70
9.82
-0.57%
262,426
04/23/2026
9.89
9.96
9.80
9.87
-1.04%
195,865
04/22/2026
10.03
10.05
9.94
9.98
-0.38%
152,071
04/21/2026
10.13
10.16
10.00
10.01
-1.93%
152,588
04/20/2026
10.15
10.24
10.15
10.21
-1.36%
105,672
04/17/2026
10.37
10.48
10.35
10.35
+2.23%
263,397
04/16/2026
10.13
10.16
10.05
10.13
-1.10%
151,717
04/15/2026
10.25
10.26
10.19
10.24
+0.37%
155,084
04/14/2026
10.16
10.25
10.13
10.20
+2.07%
199,464
04/13/2026
9.85
10.01
9.80
10.00
-0.28%
229,502
04/10/2026
10.06
10.10
10.01
10.02
-0.56%
88,067
04/09/2026
9.90
10.10
9.89
10.08
-0.56%
281,003
04/08/2026
10.14
10.19
10.07
10.14
+5.47%
278,592
04/07/2026
9.58
9.64
9.47
9.61
-0.97%
320,735
04/06/2026
9.64
9.77
9.63
9.70
+0.66%
241,429
04/02/2026
9.56
9.68
9.51
9.64
-1.14%
221,607
04/01/2026
9.74
9.85
9.71
9.75
+1.17%
129,888
03/31/2026
9.55
9.70
9.49
9.64
+2.06%
282,659
03/30/2026
9.46
9.49
9.39
9.44
-0.27%
343,397
03/27/2026
9.54
9.56
9.47
9.47
-1.18%
194,856
03/26/2026
9.59
9.68
9.55
9.58
-1.64%
246,567
03/25/2026
9.78
9.81
9.71
9.74
+0.19%
177,043
03/24/2026
9.53
9.86
9.50
9.72
+1.27%
388,901
03/23/2026
9.57
9.72
9.53
9.60
+2.82%
308,161
03/20/2026
9.51
9.52
9.30
9.34
-1.97%
415,398
03/19/2026
9.42
9.58
9.40
9.53
-0.49%
176,056
03/18/2026
9.72
9.73
9.57
9.57
-1.36%
134,389
03/17/2026
9.81
9.83
9.67
9.70
+0.58%
171,461
03/16/2026
9.68
9.75
9.58
9.65
-0.29%
334,181
03/13/2026
9.84
9.86
9.66
9.68
-3.29%
436,288
03/12/2026
10.00
10.07
9.94
10.01
-0.84%
333,798
03/11/2026
10.00
10.11
9.99
10.09
+2.09%
115,787
03/10/2026
9.94
10.07
9.87
9.88
-0.09%
242,357
03/09/2026
9.76
9.96
9.67
9.89
-0.66%
460,269
03/06/2026
9.85
10.01
9.84
9.96
-2.30%
296,530
03/05/2026
10.28
10.32
10.16
10.19
-2.34%
122,439
03/04/2026
10.42
10.46
10.36
10.44
+0.82%
159,572
03/03/2026
10.18
10.41
10.11
10.35
-2.74%
248,882
03/02/2026
10.71
10.73
10.55
10.64
-5.27%
195,599
02/27/2026
11.22
11.28
11.17
11.24
-0.17%
86,392
02/26/2026
11.26
11.30
11.16
11.25
+1.10%
151,629
02/25/2026
11.12
11.15
11.06
11.13
-1.50%
84,336
02/24/2026
11.20
11.32
11.19
11.30
+1.69%
93,813
02/23/2026
11.16
11.17
11.06
11.11
-2.18%
198,051
02/20/2026
11.33
11.48
11.27
11.36
+0.70%
130,719
02/19/2026
11.30
11.31
11.24
11.28
-2.04%
70,236
02/18/2026
11.44
11.56
11.42
11.52
-0.24%
62,362
02/17/2026
11.46
11.56
11.37
11.55
+1.24%
78,811
02/13/2026
11.42
11.46
11.37
11.41
-0.49%
104,603
02/12/2026
11.40
11.55
11.32
11.46
-0.73%
146,152
02/11/2026
11.56
11.58
11.49
11.55
-0.49%
55,106
02/10/2026
11.45
11.65
11.45
11.60
+2.19%
120,741
02/09/2026
11.31
11.36
11.27
11.35
+0.88%
97,090
02/06/2026
11.12
11.25
11.10
11.25
-0.33%
110,576
02/05/2026
11.26
11.37
11.23
11.29
-3.76%
157,312
02/04/2026
11.65
11.74
11.64
11.73
+4.26%
205,825
02/03/2026
11.24
11.40
11.18
11.25
-0.99%
116,313
02/02/2026
11.36
11.43
11.30
11.37
+0.08%
97,958
01/30/2026
11.48
11.51
11.33
11.36
-2.42%
113,837