• N/A
    Market Cap
  • -2.74%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +5.53%
    Low Price$9.76
    High Price$10.75
  • 3 Months
    -4.01%
    Low Price$9.72
    High Price$10.79
  • 1 Year
    -2.74%
    Low Price$9.72
    High Price$12.69
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.23
10.34
10.23
10.30
-1.90%
69,145
06/02/2026
10.47
10.52
10.43
10.50
-0.38%
66,119
06/01/2026
10.56
10.57
10.43
10.54
-1.13%
62,095
05/29/2026
10.75
10.77
10.63
10.66
-0.84%
84,518
05/28/2026
10.67
10.78
10.64
10.75
+0.37%
54,978
05/27/2026
10.79
10.82
10.68
10.71
+2.24%
128,159
05/26/2026
10.50
10.54
10.46
10.48
+1.40%
62,973
05/22/2026
10.36
10.40
10.32
10.33
-0.29%
71,726
05/21/2026
10.17
10.39
10.15
10.36
+1.47%
62,097
05/20/2026
10.04
10.27
10.01
10.21
+1.39%
85,625
05/19/2026
10.11
10.14
10.07
10.07
-1.13%
84,800
05/18/2026
10.21
10.24
10.11
10.18
+0.64%
67,896
05/15/2026
10.18
10.24
10.10
10.12
-1.18%
117,144
05/14/2026
10.27
10.33
10.24
10.24
+1.19%
72,387
05/13/2026
10.00
10.14
10.00
10.12
-0.49%
75,301
05/12/2026
10.17
10.19
10.09
10.17
-0.97%
93,127
05/11/2026
10.34
10.38
10.26
10.27
-0.10%
91,256
05/08/2026
10.31
10.32
10.25
10.28
+0.69%
73,416
05/07/2026
10.42
10.43
10.20
10.21
-1.16%
105,518
05/06/2026
10.28
10.34
10.24
10.33
+5.19%
91,147
05/05/2026
9.85
9.89
9.81
9.82
+0.61%
121,041
05/04/2026
9.85
9.92
9.68
9.76
-1.31%
251,035
05/01/2026
10.15
10.19
9.89
9.89
-1.98%
101,255
04/30/2026
10.02
10.12
9.99
10.09
-0.98%
254,950
04/29/2026
10.02
10.19
9.93
10.19
+0.59%
74,715
04/28/2026
10.14
10.15
10.07
10.13
-0.49%
128,290
04/27/2026
10.21
10.23
10.14
10.18
0.00%
90,056
04/24/2026
10.13
10.18
10.09
10.18
-0.68%
129,453
04/23/2026
10.25
10.31
10.12
10.25
-0.97%
132,103
04/22/2026
10.43
10.43
10.31
10.35
-0.48%
79,295
04/21/2026
10.54
10.57
10.38
10.40
-1.98%
177,673
04/20/2026
10.57
10.67
10.56
10.61
-1.67%
94,665
04/17/2026
10.79
10.90
10.78
10.79
+2.96%
129,719
04/16/2026
10.51
10.51
10.44
10.48
-1.32%
118,288
04/15/2026
10.66
10.68
10.60
10.62
+0.09%
53,614
04/14/2026
10.54
10.66
10.54
10.61
+2.61%
114,807
04/13/2026
10.21
10.36
10.16
10.34
-0.67%
80,541
04/10/2026
10.46
10.48
10.35
10.41
-0.25%
55,750
04/09/2026
10.27
10.51
10.26
10.44
-0.99%
71,704
04/08/2026
10.56
10.60
10.46
10.54
+5.29%
204,463
04/07/2026
9.92
10.02
9.82
10.01
-0.99%
208,289
04/06/2026
9.97
10.33
9.97
10.11
+0.82%
106,033
04/02/2026
9.95
10.08
9.90
10.03
-1.40%
121,137
04/01/2026
10.14
10.26
10.14
10.17
+0.99%
147,085
03/31/2026
9.93
10.11
9.87
10.07
+2.65%
161,876
03/30/2026
9.85
9.89
9.78
9.81
-0.51%
190,067
03/27/2026
9.92
9.95
9.84
9.86
-0.80%
78,298
03/26/2026
9.95
10.04
9.91
9.94
-1.29%
73,342
03/25/2026
10.17
10.18
10.06
10.07
+0.70%
198,701
03/24/2026
9.89
10.19
9.88
10.00
0.00%
173,081
03/23/2026
10.00
10.12
9.86
10.00
+2.88%
111,581
03/20/2026
9.89
9.92
9.68
9.72
-2.43%
229,600
03/19/2026
9.83
10.02
9.80
9.96
-0.47%
180,740
03/18/2026
10.15
10.19
10.00
10.01
-1.57%
89,220
03/17/2026
10.27
10.31
10.10
10.17
+0.20%
141,640
03/16/2026
10.16
10.19
10.06
10.15
0.00%
172,531
03/13/2026
10.35
10.36
10.15
10.15
-3.88%
102,998
03/12/2026
10.50
10.62
10.45
10.56
-0.38%
94,647
03/11/2026
10.49
10.60
10.46
10.60
+2.02%
123,407
03/10/2026
10.44
10.56
10.37
10.39
+0.10%
274,010
03/09/2026
10.26
10.38
10.10
10.38
-0.29%
89,100
03/06/2026
10.35
10.46
10.30
10.41
-2.98%
128,777
03/05/2026
10.79
10.87
10.63
10.73
-2.19%
211,593
03/04/2026
10.98
11.01
10.91
10.97
+0.46%
85,179
03/03/2026
10.74
10.95
10.68
10.92
-3.02%
152,576
03/02/2026
11.31
11.33
11.15
11.26
-5.22%
130,240
02/27/2026
11.95
11.96
11.87
11.88
-0.59%
29,328
02/26/2026
11.94
11.98
11.86
11.95
+1.36%
41,373
02/25/2026
11.79
11.81
11.74
11.79
-1.26%
65,126
02/24/2026
11.88
11.97
11.86
11.94
+1.53%
44,166
02/23/2026
11.84
11.86
11.74
11.76
-2.41%
46,330
02/20/2026
12.04
12.16
11.99
12.05
+0.34%
51,752
02/19/2026
12.03
12.03
11.98
12.01
-1.32%
32,640
02/18/2026
12.16
12.27
12.15
12.17
-0.81%
30,069
02/17/2026
12.17
12.28
12.09
12.27
+0.82%
28,111
02/13/2026
12.10
12.20
12.03
12.17
+0.58%
32,358
02/12/2026
12.10
12.15
12.05
12.10
-1.39%
49,142
02/11/2026
12.25
12.29
12.22
12.27
-0.81%
37,346
02/10/2026
12.15
12.40
12.14
12.37
+3.34%
112,959
02/09/2026
12.00
12.01
11.92
11.97
+0.50%
96,734
02/06/2026
11.75
11.91
11.75
11.91
-0.38%
30,302
02/05/2026
11.96
12.02
11.90
11.96
-3.90%
35,736
02/04/2026
12.41
12.50
12.38
12.44
+3.49%
76,361
02/03/2026
11.99
12.12
11.92
12.02
-0.41%
48,815
02/02/2026
12.11
12.15
12.03
12.07
-0.33%
73,319
01/30/2026
12.23
12.23
12.05
12.11
-1.94%
22,643
01/29/2026
12.44
12.48
12.28
12.35
+0.90%
61,887
01/28/2026
12.28
12.32
12.16
12.24
0.00%
24,199
01/27/2026
12.28
12.31
12.16
12.24
-0.73%
127,548
01/26/2026
12.40
12.42
12.32
12.33
-0.08%
48,728
01/23/2026
12.37
12.41
12.33
12.34
+1.15%
139,713
01/22/2026
12.09
12.28
12.08
12.20
+2.69%
181,483
01/21/2026
11.51
11.94
11.47
11.88
+5.23%
142,271
01/20/2026
11.50
11.57
11.29
11.29
-3.50%
46,130
01/16/2026
11.74
11.76
11.65
11.70
-1.27%
39,544
01/15/2026
11.90
11.94
11.84
11.85
-1.50%
35,854
01/14/2026
12.05
12.11
11.85
12.03
+1.60%
71,483
01/13/2026
11.84
11.99
11.83
11.84
-0.59%
39,115
01/12/2026
12.00
12.08
11.88
11.91
-1.24%
66,600
01/09/2026
12.20
12.20
11.97
12.06
+1.94%
52,120