2m 2m 2m 2m 2m 2m 2m
Volkswagen Unsp ADR (VWAPY)
OTC
$7.67-$0.04 (-0.52%)
Price as of Oct 23, 2026- N/AMarket Cap
- -21.86%1-Year Change
- Auto ManufacturersIndustry
Volkswagen Unsp ADR (VWAPY)
$7.67-$0.04 (-0.52%)
- 1 Month-6.63%Low Price$7.41High Price$8.14
- 3 Months-6.58%Low Price$7.41High Price$9.56
- 1 Year-21.86%Low Price$7.41High Price$11.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 7.66 | 7.71 | 7.58 | 7.67 | -0.52% | 135,354 |
10/22/2026 | 7.64 | 7.77 | 7.64 | 7.71 | -0.06% | 151,345 |
10/21/2026 | 7.74 | 7.75 | 7.68 | 7.72 | -1.09% | 170,897 |
10/20/2026 | 7.72 | 7.86 | 7.68 | 7.80 | +1.30% | 441,272 |
10/19/2026 | 7.60 | 7.74 | 7.59 | 7.70 | +0.79% | 273,817 |
10/16/2026 | 7.70 | 7.73 | 7.60 | 7.64 | +2.28% | 173,410 |
10/15/2026 | 7.36 | 7.47 | 7.34 | 7.47 | +0.81% | 254,683 |
10/14/2026 | 7.50 | 7.50 | 7.38 | 7.41 | -2.76% | 243,996 |
10/13/2026 | 7.69 | 7.70 | 7.48 | 7.62 | +0.79% | 1,203,959 |
10/12/2026 | 7.57 | 7.61 | 7.54 | 7.56 | -0.13% | 128,040 |
10/09/2026 | 7.59 | 7.72 | 7.53 | 7.57 | +1.61% | 212,297 |
10/08/2026 | 7.42 | 7.47 | 7.40 | 7.45 | -3.99% | 215,198 |
10/07/2026 | 7.78 | 7.81 | 7.71 | 7.76 | +1.17% | 241,875 |
10/06/2026 | 7.59 | 7.71 | 7.59 | 7.67 | +0.26% | 657,768 |
10/05/2026 | 7.59 | 7.67 | 7.56 | 7.65 | +1.32% | 192,216 |
10/02/2026 | 7.60 | 7.62 | 7.53 | 7.55 | -0.79% | 174,999 |
10/01/2026 | 7.75 | 7.76 | 7.58 | 7.61 | -3.43% | 604,433 |
09/30/2026 | 8.10 | 8.11 | 7.88 | 7.88 | -1.75% | 246,722 |
09/29/2026 | 8.08 | 8.08 | 7.95 | 8.02 | -0.25% | 166,060 |
09/28/2026 | 8.14 | 8.14 | 8.01 | 8.04 | -1.23% | 142,259 |
09/25/2026 | 8.08 | 8.17 | 8.08 | 8.14 | +1.24% | 135,177 |
09/24/2026 | 8.16 | 8.16 | 7.98 | 8.04 | -2.13% | 375,913 |
09/23/2026 | 8.35 | 8.36 | 8.21 | 8.22 | -4.48% | 313,894 |
09/22/2026 | 8.63 | 8.69 | 8.53 | 8.60 | +0.58% | 164,696 |
09/21/2026 | 8.60 | 8.64 | 8.53 | 8.55 | -1.27% | 143,617 |
09/18/2026 | 8.94 | 8.95 | 8.56 | 8.66 | -5.97% | 182,139 |
09/17/2026 | 9.23 | 9.36 | 9.21 | 9.21 | +2.33% | 929,678 |
09/16/2026 | 9.08 | 9.12 | 8.96 | 9.00 | -3.13% | 122,017 |
09/15/2026 | 9.32 | 9.32 | 9.25 | 9.29 | -1.05% | 170,151 |
09/14/2026 | 9.35 | 9.43 | 9.29 | 9.39 | +0.43% | 102,476 |
09/11/2026 | 9.29 | 9.38 | 9.29 | 9.35 | 0.00% | 152,840 |
09/10/2026 | 9.43 | 9.49 | 9.34 | 9.35 | -1.16% | 98,831 |
09/09/2026 | 9.43 | 9.47 | 9.40 | 9.46 | -1.05% | 112,192 |
09/08/2026 | 9.59 | 9.65 | 9.54 | 9.56 | +1.70% | 120,449 |
09/04/2026 | 9.53 | 9.56 | 9.38 | 9.40 | +2.40% | 282,792 |
09/03/2026 | 8.64 | 9.22 | 8.64 | 9.18 | +8.25% | 250,813 |
09/02/2026 | 8.61 | 8.61 | 8.47 | 8.48 | -3.31% | 293,525 |
09/01/2026 | 8.82 | 8.84 | 8.76 | 8.77 | -1.90% | 102,799 |
08/31/2026 | 8.94 | 9.03 | 8.93 | 8.94 | +0.34% | 335,069 |
08/28/2026 | 8.90 | 8.95 | 8.83 | 8.91 | +2.65% | 87,311 |
08/27/2026 | 8.48 | 8.71 | 8.48 | 8.68 | +3.70% | 92,844 |
08/26/2026 | 8.39 | 8.41 | 8.36 | 8.37 | -1.76% | 48,850 |
08/25/2026 | 8.49 | 8.53 | 8.48 | 8.52 | -0.35% | 108,362 |
08/24/2026 | 8.55 | 8.62 | 8.52 | 8.55 | -1.72% | 113,806 |
08/21/2026 | 8.75 | 8.82 | 8.69 | 8.70 | +0.69% | 114,988 |
08/20/2026 | 8.70 | 8.71 | 8.63 | 8.64 | -0.80% | 97,060 |
08/19/2026 | 8.55 | 8.72 | 8.55 | 8.71 | +3.81% | 173,347 |
08/18/2026 | 8.53 | 8.54 | 8.39 | 8.39 | -0.24% | 216,408 |
08/17/2026 | 8.41 | 8.44 | 8.39 | 8.41 | -0.59% | 122,695 |
08/14/2026 | 8.45 | 8.50 | 8.43 | 8.46 | +0.83% | 69,921 |
08/13/2026 | 8.36 | 8.40 | 8.29 | 8.39 | -0.59% | 65,264 |
08/12/2026 | 8.50 | 8.51 | 8.44 | 8.44 | -2.31% | 87,629 |
08/11/2026 | 8.63 | 8.68 | 8.59 | 8.64 | -0.12% | 77,250 |
08/10/2026 | 8.62 | 8.67 | 8.57 | 8.65 | -1.26% | 101,629 |
08/07/2026 | 8.73 | 8.81 | 8.73 | 8.76 | +1.48% | 73,010 |
08/06/2026 | 8.65 | 8.69 | 8.61 | 8.63 | -1.12% | 40,491 |
08/05/2026 | 8.81 | 8.81 | 8.71 | 8.73 | -1.13% | 89,734 |
08/04/2026 | 8.66 | 8.85 | 8.66 | 8.83 | +1.15% | 88,879 |
08/03/2026 | 8.83 | 8.83 | 8.69 | 8.73 | +1.87% | 104,601 |
07/31/2026 | 8.52 | 8.62 | 8.47 | 8.57 | -1.95% | 64,877 |
07/30/2026 | 8.62 | 8.74 | 8.59 | 8.74 | +1.98% | 76,487 |
07/29/2026 | 8.53 | 8.64 | 8.47 | 8.57 | +2.63% | 161,661 |
07/28/2026 | 8.17 | 8.40 | 8.17 | 8.35 | +4.51% | 232,696 |
07/27/2026 | 8.05 | 8.07 | 7.99 | 7.99 | -0.75% | 254,860 |
07/24/2026 | 8.11 | 8.11 | 7.98 | 8.05 | -1.95% | 205,869 |
07/23/2026 | 8.20 | 8.26 | 8.17 | 8.21 | -0.73% | 113,043 |
07/22/2026 | 8.35 | 8.35 | 8.27 | 8.27 | +0.61% | 137,191 |
07/21/2026 | 8.20 | 8.26 | 8.19 | 8.22 | +0.24% | 179,010 |
07/20/2026 | 8.30 | 8.30 | 8.18 | 8.20 | -1.32% | 154,079 |
07/17/2026 | 8.33 | 8.39 | 8.28 | 8.31 | -0.36% | 100,000 |
07/16/2026 | 8.48 | 8.48 | 8.32 | 8.34 | -1.42% | 118,771 |
07/15/2026 | 8.35 | 8.49 | 8.31 | 8.46 | +4.19% | 364,852 |
07/14/2026 | 8.11 | 8.18 | 8.11 | 8.12 | +0.92% | 549,497 |
07/13/2026 | 8.12 | 8.17 | 8.03 | 8.05 | -0.17% | 250,095 |
07/10/2026 | 8.02 | 8.09 | 7.99 | 8.06 | -0.98% | 174,385 |
07/09/2026 | 8.16 | 8.16 | 8.11 | 8.14 | -1.51% | 185,722 |
07/08/2026 | 8.32 | 8.35 | 8.19 | 8.27 | -3.67% | 330,005 |
07/07/2026 | 8.71 | 8.74 | 8.57 | 8.58 | -0.35% | 317,706 |
07/06/2026 | 8.60 | 8.61 | 8.51 | 8.61 | +3.36% | 171,274 |
07/02/2026 | 8.24 | 8.36 | 8.24 | 8.33 | +4.78% | 209,879 |
07/01/2026 | 7.90 | 7.97 | 7.86 | 7.95 | -0.25% | 217,445 |
06/30/2026 | 7.96 | 8.02 | 7.93 | 7.97 | -2.33% | 455,510 |
06/29/2026 | 8.24 | 8.24 | 8.11 | 8.16 | -2.97% | 283,941 |
06/26/2026 | 8.44 | 8.55 | 8.38 | 8.41 | -3.44% | 267,053 |
06/25/2026 | 8.74 | 8.80 | 8.69 | 8.71 | +1.82% | 186,879 |
06/24/2026 | 8.71 | 8.75 | 8.54 | 8.55 | -2.79% | 294,633 |
06/23/2026 | 8.95 | 8.95 | 8.80 | 8.80 | -3.30% | 310,836 |
06/22/2026 | 8.93 | 9.13 | 8.91 | 9.10 | +1.54% | 234,099 |
06/22/2026 |
$0.60 Dividend | |||||
06/18/2026 | 8.95 | 9.06 | 8.93 | 8.96 | -1.85% | 120,253 |
06/17/2026 | 9.46 | 9.46 | 9.11 | 9.13 | -4.13% | 61,097 |
06/16/2026 | 9.61 | 9.71 | 9.49 | 9.52 | -2.03% | 93,442 |
06/15/2026 | 9.86 | 9.88 | 9.72 | 9.72 | +1.77% | 97,783 |
06/12/2026 | 9.60 | 9.61 | 9.50 | 9.55 | +2.10% | 140,760 |
06/11/2026 | 9.17 | 9.38 | 9.14 | 9.36 | +1.04% | 125,081 |
06/10/2026 | 9.37 | 9.38 | 9.25 | 9.26 | -1.72% | 121,515 |
06/09/2026 | 9.52 | 9.55 | 9.35 | 9.42 | -0.20% | 179,285 |
06/08/2026 | 9.46 | 9.52 | 9.42 | 9.44 | +0.50% | 156,781 |
06/05/2026 | 9.55 | 9.56 | 9.35 | 9.39 | -2.34% | 133,320 |
06/04/2026 | 9.68 | 9.69 | 9.59 | 9.62 | -0.39% | 104,250 |