• N/A
    Market Cap
  • -26.45%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -10.97%
    Low Price$7.55
    High Price$9.56
  • 3 Months
    -9.36%
    Low Price$7.55
    High Price$9.56
  • 1 Year
    -26.45%
    Low Price$7.55
    High Price$11.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.60
7.62
7.53
7.55
-0.79%
174,999
10/01/2026
7.75
7.76
7.58
7.61
-3.43%
604,433
09/30/2026
8.10
8.11
7.88
7.88
-1.75%
246,722
09/29/2026
8.08
8.08
7.95
8.02
-0.25%
166,060
09/28/2026
8.14
8.14
8.01
8.04
-1.23%
142,259
09/25/2026
8.08
8.17
8.08
8.14
+1.24%
135,177
09/24/2026
8.16
8.16
7.98
8.04
-2.13%
375,913
09/23/2026
8.35
8.36
8.21
8.22
-4.48%
313,894
09/22/2026
8.63
8.69
8.53
8.60
+0.58%
164,696
09/21/2026
8.60
8.64
8.53
8.55
-1.27%
143,617
09/18/2026
8.94
8.95
8.56
8.66
-5.97%
182,139
09/17/2026
9.23
9.36
9.21
9.21
+2.33%
929,678
09/16/2026
9.08
9.12
8.96
9.00
-3.13%
122,017
09/15/2026
9.32
9.32
9.25
9.29
-1.05%
170,151
09/14/2026
9.35
9.43
9.29
9.39
+0.43%
102,476
09/11/2026
9.29
9.38
9.29
9.35
0.00%
152,840
09/10/2026
9.43
9.49
9.34
9.35
-1.16%
98,831
09/09/2026
9.43
9.47
9.40
9.46
-1.05%
112,192
09/08/2026
9.59
9.65
9.54
9.56
+1.70%
120,449
09/04/2026
9.53
9.56
9.38
9.40
+2.40%
282,792
09/03/2026
8.64
9.22
8.64
9.18
+8.25%
250,813
09/02/2026
8.61
8.61
8.47
8.48
-3.31%
293,525
09/01/2026
8.82
8.84
8.76
8.77
-1.90%
102,799
08/31/2026
8.94
9.03
8.93
8.94
+0.34%
335,069
08/28/2026
8.90
8.95
8.83
8.91
+2.65%
87,311
08/27/2026
8.48
8.71
8.48
8.68
+3.70%
92,844
08/26/2026
8.39
8.41
8.36
8.37
-1.76%
48,850
08/25/2026
8.49
8.53
8.48
8.52
-0.35%
108,362
08/24/2026
8.55
8.62
8.52
8.55
-1.72%
113,806
08/21/2026
8.75
8.82
8.69
8.70
+0.69%
114,988
08/20/2026
8.70
8.71
8.63
8.64
-0.80%
97,060
08/19/2026
8.55
8.72
8.55
8.71
+3.81%
173,347
08/18/2026
8.53
8.54
8.39
8.39
-0.24%
216,408
08/17/2026
8.41
8.44
8.39
8.41
-0.59%
122,695
08/14/2026
8.45
8.50
8.43
8.46
+0.83%
69,921
08/13/2026
8.36
8.40
8.29
8.39
-0.59%
65,264
08/12/2026
8.50
8.51
8.44
8.44
-2.31%
87,629
08/11/2026
8.63
8.68
8.59
8.64
-0.12%
77,250
08/10/2026
8.62
8.67
8.57
8.65
-1.26%
101,629
08/07/2026
8.73
8.81
8.73
8.76
+1.48%
73,010
08/06/2026
8.65
8.69
8.61
8.63
-1.12%
40,491
08/05/2026
8.81
8.81
8.71
8.73
-1.13%
89,734
08/04/2026
8.66
8.85
8.66
8.83
+1.15%
88,879
08/03/2026
8.83
8.83
8.69
8.73
+1.87%
104,601
07/31/2026
8.52
8.62
8.47
8.57
-1.95%
64,877
07/30/2026
8.62
8.74
8.59
8.74
+1.98%
76,487
07/29/2026
8.53
8.64
8.47
8.57
+2.63%
161,661
07/28/2026
8.17
8.40
8.17
8.35
+4.51%
232,696
07/27/2026
8.05
8.07
7.99
7.99
-0.75%
254,860
07/24/2026
8.11
8.11
7.98
8.05
-1.95%
205,869
07/23/2026
8.20
8.26
8.17
8.21
-0.73%
113,043
07/22/2026
8.35
8.35
8.27
8.27
+0.61%
137,191
07/21/2026
8.20
8.26
8.19
8.22
+0.24%
179,010
07/20/2026
8.30
8.30
8.18
8.20
-1.32%
154,079
07/17/2026
8.33
8.39
8.28
8.31
-0.36%
100,000
07/16/2026
8.48
8.48
8.32
8.34
-1.42%
118,771
07/15/2026
8.35
8.49
8.31
8.46
+4.19%
364,852
07/14/2026
8.11
8.18
8.11
8.12
+0.92%
549,497
07/13/2026
8.12
8.17
8.03
8.05
-0.17%
250,095
07/10/2026
8.02
8.09
7.99
8.06
-0.98%
174,385
07/09/2026
8.16
8.16
8.11
8.14
-1.51%
185,722
07/08/2026
8.32
8.35
8.19
8.27
-3.67%
330,005
07/07/2026
8.71
8.74
8.57
8.58
-0.35%
317,706
07/06/2026
8.60
8.61
8.51
8.61
+3.36%
171,274
07/02/2026
8.24
8.36
8.24
8.33
+4.78%
209,879
07/01/2026
7.90
7.97
7.86
7.95
-0.25%
217,445
06/30/2026
7.96
8.02
7.93
7.97
-2.33%
455,510
06/29/2026
8.24
8.24
8.11
8.16
-2.97%
283,941
06/26/2026
8.44
8.55
8.38
8.41
-3.44%
267,053
06/25/2026
8.74
8.80
8.69
8.71
+1.82%
186,879
06/24/2026
8.71
8.75
8.54
8.55
-2.79%
294,633
06/23/2026
8.95
8.95
8.80
8.80
-3.30%
310,836
06/22/2026
8.93
9.13
8.91
9.10
+1.54%
234,099
06/22/2026
$0.60 Dividend
06/18/2026
8.95
9.06
8.93
8.96
-1.85%
120,253
06/17/2026
9.46
9.46
9.11
9.13
-4.13%
61,097
06/16/2026
9.61
9.71
9.49
9.52
-2.03%
93,442
06/15/2026
9.86
9.88
9.72
9.72
+1.77%
97,783
06/12/2026
9.60
9.61
9.50
9.55
+2.10%
140,760
06/11/2026
9.17
9.38
9.14
9.36
+1.04%
125,081
06/10/2026
9.37
9.38
9.25
9.26
-1.72%
121,515
06/09/2026
9.52
9.55
9.35
9.42
-0.20%
179,285
06/08/2026
9.46
9.52
9.42
9.44
+0.50%
156,781
06/05/2026
9.55
9.56
9.35
9.39
-2.34%
133,320
06/04/2026
9.68
9.69
9.59
9.62
-0.39%
104,250
06/03/2026
9.59
9.69
9.59
9.66
-1.90%
69,145
06/02/2026
9.82
9.86
9.78
9.84
-0.38%
66,119
06/01/2026
9.90
9.90
9.78
9.88
-1.13%
62,095
05/29/2026
10.08
10.10
9.97
9.99
-0.84%
84,518
05/28/2026
10.00
10.11
9.97
10.08
+0.37%
54,978
05/27/2026
10.12
10.14
10.01
10.04
+2.24%
128,159
05/26/2026
9.84
9.88
9.81
9.82
+1.40%
62,973
05/22/2026
9.71
9.75
9.67
9.68
-0.29%
71,726
05/21/2026
9.53
9.74
9.52
9.71
+1.47%
62,097
05/20/2026
9.41
9.63
9.39
9.57
+1.39%
85,625
05/19/2026
9.48
9.51
9.44
9.44
-1.13%
84,800
05/18/2026
9.57
9.60
9.48
9.55
+0.64%
67,896
05/15/2026
9.54
9.60
9.47
9.49
-1.18%
117,144
05/14/2026
9.63
9.68
9.60
9.60
+1.19%
72,387
05/13/2026
9.37
9.51
9.37
9.49
-0.49%
75,301