• N/A
    Market Cap
  • -8.79%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +4.80%
    Low Price$7.99
    High Price$8.74
  • 3 Months
    -5.84%
    Low Price$7.95
    High Price$10.08
  • 1 Year
    -8.79%
    Low Price$7.95
    High Price$11.90
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.83
8.83
8.69
8.73
+1.87%
104,601
07/31/2026
8.52
8.62
8.47
8.57
-1.95%
64,877
07/30/2026
8.62
8.74
8.59
8.74
+1.98%
76,487
07/29/2026
8.53
8.64
8.47
8.57
+2.63%
161,661
07/28/2026
8.17
8.40
8.17
8.35
+4.51%
232,696
07/27/2026
8.05
8.07
7.99
7.99
-0.75%
254,860
07/24/2026
8.11
8.11
7.98
8.05
-1.95%
205,869
07/23/2026
8.20
8.26
8.17
8.21
-0.73%
113,043
07/22/2026
8.35
8.35
8.27
8.27
+0.61%
137,191
07/21/2026
8.20
8.26
8.19
8.22
+0.24%
179,010
07/20/2026
8.30
8.30
8.18
8.20
-1.32%
154,079
07/17/2026
8.33
8.39
8.28
8.31
-0.36%
100,000
07/16/2026
8.48
8.48
8.32
8.34
-1.42%
118,771
07/15/2026
8.35
8.49
8.31
8.46
+4.19%
364,852
07/14/2026
8.11
8.18
8.11
8.12
+0.92%
549,497
07/13/2026
8.12
8.17
8.03
8.05
-0.17%
250,095
07/10/2026
8.02
8.09
7.99
8.06
-0.98%
174,385
07/09/2026
8.16
8.16
8.11
8.14
-1.51%
185,722
07/08/2026
8.32
8.35
8.19
8.27
-3.67%
330,005
07/07/2026
8.71
8.74
8.57
8.58
-0.35%
317,706
07/06/2026
8.60
8.61
8.51
8.61
+3.36%
171,274
07/02/2026
8.24
8.36
8.24
8.33
+4.78%
209,879
07/01/2026
7.90
7.97
7.86
7.95
-0.25%
217,445
06/30/2026
7.96
8.02
7.93
7.97
-2.33%
455,510
06/29/2026
8.24
8.24
8.11
8.16
-2.97%
283,941
06/26/2026
8.44
8.55
8.38
8.41
-3.44%
267,053
06/25/2026
8.74
8.80
8.69
8.71
+1.82%
186,879
06/24/2026
8.71
8.75
8.54
8.55
-2.79%
294,633
06/23/2026
8.95
8.95
8.80
8.80
-3.30%
310,836
06/22/2026
8.93
9.13
8.91
9.10
+1.54%
234,099
06/22/2026
$0.60 Dividend
06/18/2026
8.95
9.06
8.93
8.96
-1.85%
120,253
06/17/2026
9.46
9.46
9.11
9.13
-4.13%
61,097
06/16/2026
9.61
9.71
9.49
9.52
-2.03%
93,442
06/15/2026
9.86
9.88
9.72
9.72
+1.77%
97,783
06/12/2026
9.60
9.61
9.50
9.55
+2.10%
140,760
06/11/2026
9.17
9.38
9.14
9.36
+1.04%
125,081
06/10/2026
9.37
9.38
9.25
9.26
-1.72%
121,515
06/09/2026
9.52
9.55
9.35
9.42
-0.20%
179,285
06/08/2026
9.46
9.52
9.42
9.44
+0.50%
156,781
06/05/2026
9.55
9.56
9.35
9.39
-2.34%
133,320
06/04/2026
9.68
9.69
9.59
9.62
-0.39%
104,250
06/03/2026
9.59
9.69
9.59
9.66
-1.90%
69,145
06/02/2026
9.82
9.86
9.78
9.84
-0.38%
66,119
06/01/2026
9.90
9.90
9.78
9.88
-1.13%
62,095
05/29/2026
10.08
10.10
9.97
9.99
-0.84%
84,518
05/28/2026
10.00
10.11
9.97
10.08
+0.37%
54,978
05/27/2026
10.12
10.14
10.01
10.04
+2.24%
128,159
05/26/2026
9.84
9.88
9.81
9.82
+1.40%
62,973
05/22/2026
9.71
9.75
9.67
9.68
-0.29%
71,726
05/21/2026
9.53
9.74
9.52
9.71
+1.47%
62,097
05/20/2026
9.41
9.63
9.39
9.57
+1.39%
85,625
05/19/2026
9.48
9.51
9.44
9.44
-1.13%
84,800
05/18/2026
9.57
9.60
9.48
9.55
+0.64%
67,896
05/15/2026
9.54
9.60
9.47
9.49
-1.18%
117,144
05/14/2026
9.63
9.68
9.60
9.60
+1.19%
72,387
05/13/2026
9.37
9.51
9.37
9.49
-0.49%
75,301
05/12/2026
9.53
9.55
9.46
9.53
-0.97%
93,127
05/11/2026
9.69
9.73
9.62
9.63
-0.10%
91,256
05/08/2026
9.67
9.67
9.60
9.64
+0.69%
73,416
05/07/2026
9.77
9.77
9.56
9.57
-1.16%
105,518
05/06/2026
9.64
9.69
9.60
9.68
+5.19%
91,147
05/05/2026
9.23
9.27
9.19
9.21
+0.61%
121,041
05/04/2026
9.23
9.30
9.07
9.15
-1.31%
251,035
05/01/2026
9.52
9.55
9.27
9.27
-1.98%
101,255
04/30/2026
9.39
9.49
9.37
9.46
-0.98%
254,950
04/29/2026
9.39
9.55
9.31
9.55
+0.59%
74,715
04/28/2026
9.50
9.51
9.44
9.50
-0.49%
128,290
04/27/2026
9.57
9.59
9.51
9.54
0.00%
90,056
04/24/2026
9.50
9.54
9.46
9.54
-0.68%
129,453
04/23/2026
9.61
9.67
9.49
9.61
-0.97%
132,103
04/22/2026
9.78
9.78
9.67
9.70
-0.48%
79,295
04/21/2026
9.88
9.91
9.73
9.75
-1.98%
177,673
04/20/2026
9.91
10.00
9.90
9.95
-1.67%
94,665
04/17/2026
10.12
10.22
10.11
10.12
+2.96%
129,719
04/16/2026
9.85
9.85
9.79
9.82
-1.32%
118,288
04/15/2026
9.99
10.01
9.94
9.96
+0.09%
53,614
04/14/2026
9.88
9.99
9.88
9.95
+2.61%
114,807
04/13/2026
9.57
9.71
9.52
9.69
-0.67%
80,541
04/10/2026
9.80
9.82
9.70
9.76
-0.25%
55,750
04/09/2026
9.63
9.85
9.62
9.78
-0.99%
71,704
04/08/2026
9.90
9.93
9.81
9.88
+5.29%
204,463
04/07/2026
9.30
9.39
9.21
9.38
-0.99%
208,289
04/06/2026
9.35
9.68
9.35
9.48
+0.82%
106,033
04/02/2026
9.33
9.45
9.28
9.40
-1.40%
121,137
04/01/2026
9.51
9.62
9.51
9.53
+0.99%
147,085
03/31/2026
9.31
9.48
9.25
9.44
+2.65%
161,876
03/30/2026
9.23
9.27
9.17
9.20
-0.51%
190,067
03/27/2026
9.30
9.33
9.22
9.24
-0.80%
78,298
03/26/2026
9.33
9.41
9.29
9.32
-1.29%
73,342
03/25/2026
9.53
9.54
9.43
9.44
+0.70%
198,701
03/24/2026
9.27
9.55
9.26
9.37
0.00%
173,081
03/23/2026
9.37
9.49
9.24
9.37
+2.88%
111,581
03/20/2026
9.27
9.30
9.07
9.11
-2.43%
229,600
03/19/2026
9.22
9.39
9.19
9.34
-0.47%
180,740
03/18/2026
9.52
9.55
9.37
9.38
-1.57%
89,220
03/17/2026
9.63
9.66
9.47
9.53
+0.20%
141,640
03/16/2026
9.52
9.55
9.43
9.52
0.00%
172,531
03/13/2026
9.70
9.71
9.52
9.52
-3.88%
102,998
03/12/2026
9.84
9.96
9.80
9.90
-0.38%
94,647