• N/A
    Market Cap
  • -9.91%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -9.04%
    Low Price$8.80
    High Price$10.75
  • 3 Months
    -6.04%
    Low Price$8.80
    High Price$10.79
  • 1 Year
    -9.91%
    Low Price$8.80
    High Price$12.69
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.95
8.95
8.80
8.80
-3.30%
310,836
06/22/2026
8.93
9.13
8.91
9.10
+1.64%
234,099
06/22/2026
$0.61 Dividend
06/18/2026
8.94
9.05
8.93
8.95
-1.85%
120,253
06/17/2026
9.45
9.45
9.10
9.12
-4.13%
61,097
06/16/2026
9.60
9.70
9.48
9.52
-2.03%
93,442
06/15/2026
9.85
9.87
9.71
9.71
+1.77%
97,783
06/12/2026
9.59
9.60
9.49
9.54
+2.10%
140,760
06/11/2026
9.16
9.37
9.13
9.35
+1.04%
125,081
06/10/2026
9.37
9.37
9.24
9.25
-1.72%
121,515
06/09/2026
9.52
9.54
9.34
9.41
-0.20%
179,285
06/08/2026
9.45
9.51
9.41
9.43
+0.50%
156,781
06/05/2026
9.54
9.55
9.34
9.38
-2.34%
133,320
06/04/2026
9.67
9.68
9.58
9.61
-0.39%
104,250
06/03/2026
9.58
9.68
9.58
9.65
-1.90%
69,145
06/02/2026
9.81
9.85
9.77
9.83
-0.38%
66,119
06/01/2026
9.89
9.89
9.77
9.87
-1.13%
62,095
05/29/2026
10.07
10.09
9.96
9.98
-0.84%
84,518
05/28/2026
9.99
10.10
9.96
10.07
+0.37%
54,978
05/27/2026
10.11
10.13
10.00
10.03
+2.24%
128,159
05/26/2026
9.83
9.87
9.80
9.81
+1.40%
62,973
05/22/2026
9.70
9.74
9.66
9.67
-0.29%
71,726
05/21/2026
9.52
9.73
9.51
9.70
+1.47%
62,097
05/20/2026
9.40
9.62
9.38
9.56
+1.39%
85,625
05/19/2026
9.47
9.50
9.43
9.43
-1.13%
84,800
05/18/2026
9.56
9.59
9.47
9.54
+0.64%
67,896
05/15/2026
9.53
9.59
9.46
9.48
-1.18%
117,144
05/14/2026
9.62
9.67
9.59
9.59
+1.19%
72,387
05/13/2026
9.37
9.50
9.37
9.48
-0.49%
75,301
05/12/2026
9.52
9.54
9.45
9.52
-0.97%
93,127
05/11/2026
9.68
9.72
9.61
9.62
-0.10%
91,256
05/08/2026
9.66
9.66
9.59
9.63
+0.69%
73,416
05/07/2026
9.76
9.76
9.55
9.56
-1.16%
105,518
05/06/2026
9.63
9.68
9.59
9.67
+5.19%
91,147
05/05/2026
9.22
9.26
9.18
9.20
+0.61%
121,041
05/04/2026
9.22
9.29
9.07
9.14
-1.31%
251,035
05/01/2026
9.51
9.54
9.26
9.26
-1.98%
101,255
04/30/2026
9.38
9.48
9.36
9.45
-0.98%
254,950
04/29/2026
9.38
9.54
9.30
9.54
+0.59%
74,715
04/28/2026
9.49
9.50
9.43
9.49
-0.49%
128,290
04/27/2026
9.56
9.58
9.50
9.53
0.00%
90,056
04/24/2026
9.49
9.53
9.45
9.53
-0.68%
129,453
04/23/2026
9.60
9.66
9.48
9.60
-0.97%
132,103
04/22/2026
9.77
9.77
9.66
9.69
-0.48%
79,295
04/21/2026
9.87
9.90
9.72
9.74
-1.98%
177,673
04/20/2026
9.90
9.99
9.88
9.94
-1.67%
94,665
04/17/2026
10.11
10.21
10.10
10.11
+2.96%
129,719
04/16/2026
9.84
9.84
9.78
9.81
-1.32%
118,288
04/15/2026
9.98
10.00
9.93
9.95
+0.09%
53,614
04/14/2026
9.87
9.98
9.87
9.94
+2.61%
114,807
04/13/2026
9.56
9.70
9.52
9.68
-0.67%
80,541
04/10/2026
9.79
9.81
9.69
9.75
-0.25%
55,750
04/09/2026
9.62
9.84
9.61
9.77
-0.99%
71,704
04/08/2026
9.89
9.92
9.80
9.87
+5.29%
204,463
04/07/2026
9.29
9.38
9.20
9.37
-0.99%
208,289
04/06/2026
9.34
9.67
9.34
9.47
+0.82%
106,033
04/02/2026
9.32
9.44
9.27
9.39
-1.40%
121,137
04/01/2026
9.50
9.61
9.50
9.52
+0.99%
147,085
03/31/2026
9.30
9.47
9.24
9.43
+2.65%
161,876
03/30/2026
9.22
9.26
9.16
9.19
-0.51%
190,067
03/27/2026
9.29
9.32
9.22
9.23
-0.80%
78,298
03/26/2026
9.32
9.40
9.28
9.31
-1.29%
73,342
03/25/2026
9.52
9.53
9.42
9.43
+0.70%
198,701
03/24/2026
9.26
9.54
9.25
9.37
0.00%
173,081
03/23/2026
9.37
9.48
9.23
9.37
+2.88%
111,581
03/20/2026
9.26
9.29
9.07
9.10
-2.43%
229,600
03/19/2026
9.21
9.38
9.18
9.33
-0.47%
180,740
03/18/2026
9.51
9.54
9.37
9.37
-1.57%
89,220
03/17/2026
9.62
9.65
9.46
9.52
+0.20%
141,640
03/16/2026
9.52
9.54
9.42
9.51
0.00%
172,531
03/13/2026
9.69
9.70
9.51
9.51
-3.88%
102,998
03/12/2026
9.83
9.95
9.79
9.89
-0.38%
94,647
03/11/2026
9.82
9.93
9.80
9.93
+2.02%
123,407
03/10/2026
9.78
9.89
9.71
9.73
+0.10%
274,010
03/09/2026
9.61
9.72
9.46
9.72
-0.29%
89,100
03/06/2026
9.69
9.80
9.65
9.75
-2.98%
128,777
03/05/2026
10.11
10.18
9.96
10.05
-2.19%
211,593
03/04/2026
10.28
10.31
10.22
10.27
+0.46%
85,179
03/03/2026
10.06
10.25
10.00
10.23
-3.02%
152,576
03/02/2026
10.59
10.61
10.44
10.55
-5.22%
130,240
02/27/2026
11.19
11.20
11.12
11.13
-0.59%
29,328
02/26/2026
11.18
11.21
11.11
11.19
+1.36%
41,373
02/25/2026
11.04
11.06
11.00
11.04
-1.26%
65,126
02/24/2026
11.13
11.21
11.11
11.18
+1.53%
44,166
02/23/2026
11.09
11.11
10.99
11.01
-2.41%
46,330
02/20/2026
11.28
11.39
11.23
11.29
+0.34%
51,752
02/19/2026
11.27
11.27
11.22
11.25
-1.32%
32,640
02/18/2026
11.39
11.49
11.38
11.40
-0.81%
30,069
02/17/2026
11.40
11.50
11.32
11.49
+0.82%
28,111
02/13/2026
11.33
11.43
11.27
11.40
+0.58%
32,358
02/12/2026
11.33
11.38
11.28
11.33
-1.39%
49,142
02/11/2026
11.47
11.51
11.44
11.49
-0.81%
37,346
02/10/2026
11.38
11.61
11.37
11.58
+3.34%
112,959
02/09/2026
11.24
11.25
11.16
11.21
+0.50%
96,734
02/06/2026
11.00
11.15
11.00
11.15
-0.38%
30,302
02/05/2026
11.20
11.26
11.14
11.20
-3.90%
35,736
02/04/2026
11.62
11.71
11.59
11.65
+3.49%
76,361
02/03/2026
11.23
11.35
11.16
11.26
-0.41%
48,815
02/02/2026
11.34
11.38
11.26
11.30
-0.33%
73,319
01/30/2026
11.45
11.45
11.29
11.34
-1.94%
22,643