• N/A
    Market Cap
  • 47.45%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -5.68%
    Low Price$8.34
    High Price$9.34
  • 3 Months
    -9.40%
    Low Price$8.34
    High Price$10.33
  • 1 Year
    +47.45%
    Low Price$5.72
    High Price$10.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.76
8.98
8.69
8.96
+0.45%
143,178
07/31/2026
9.04
9.05
8.88
8.92
-1.87%
538,277
07/30/2026
8.91
9.09
8.90
9.09
+8.99%
2,633,135
07/29/2026
8.47
8.47
8.26
8.34
-1.18%
142,434
07/28/2026
8.52
8.52
8.37
8.44
-1.86%
175,887
07/27/2026
8.75
8.76
8.58
8.60
-1.60%
136,188
07/24/2026
8.83
8.83
8.70
8.74
-1.47%
166,684
07/23/2026
8.82
8.91
8.82
8.87
-0.34%
125,544
07/22/2026
8.99
9.05
8.90
8.90
-1.77%
84,939
07/21/2026
8.93
9.10
8.93
9.06
-0.98%
121,805
07/20/2026
9.24
9.25
9.14
9.15
+1.33%
272,048
07/17/2026
9.05
9.10
8.94
9.03
+0.78%
113,225
07/16/2026
9.02
9.10
8.95
8.96
-0.78%
134,688
07/15/2026
9.13
9.15
8.94
9.03
-0.55%
70,776
07/14/2026
9.11
9.19
9.04
9.08
+2.14%
145,591
07/13/2026
9.03
9.04
8.89
8.89
+0.34%
131,047
07/10/2026
8.91
8.92
8.77
8.86
-2.85%
86,771
07/09/2026
9.15
9.16
9.07
9.12
+2.59%
136,984
07/08/2026
8.89
8.98
8.81
8.89
-2.52%
103,577
07/07/2026
9.13
9.14
9.06
9.12
-2.36%
88,393
07/06/2026
9.15
9.35
9.14
9.34
-1.68%
100,317
07/02/2026
9.55
9.62
9.44
9.50
+0.53%
162,083
07/01/2026
9.45
9.58
9.43
9.45
+0.11%
106,488
06/30/2026
9.47
9.47
9.37
9.44
+3.96%
162,436
06/29/2026
9.05
9.09
8.97
9.08
+4.01%
159,166
06/26/2026
8.81
8.81
8.69
8.73
+1.99%
132,182
06/25/2026
8.64
8.66
8.52
8.56
-0.12%
91,414
06/24/2026
8.50
8.62
8.47
8.57
-3.27%
105,579
06/23/2026
8.91
8.92
8.80
8.86
-5.64%
152,284
06/22/2026
9.37
9.47
9.33
9.39
+5.39%
273,891
06/18/2026
8.84
8.91
8.72
8.91
0.00%
197,191
06/17/2026
8.89
9.07
8.86
8.91
+2.18%
930,863
06/16/2026
8.86
8.87
8.72
8.72
-0.23%
130,292
06/15/2026
8.75
8.78
8.66
8.74
+2.70%
156,535
06/12/2026
8.45
8.55
8.44
8.51
-2.63%
98,355
06/11/2026
8.62
8.75
8.51
8.74
+2.94%
226,945
06/10/2026
8.42
8.65
8.40
8.49
-1.85%
190,044
06/09/2026
8.88
8.88
8.51
8.65
-2.40%
1,108,878
06/08/2026
8.99
9.01
8.77
8.86
+1.52%
1,221,920
06/05/2026
8.84
9.18
8.67
8.73
-2.89%
118,150
06/04/2026
9.03
9.06
8.91
8.99
-1.53%
632,310
06/03/2026
9.11
9.27
9.08
9.13
-0.76%
153,691
06/02/2026
9.34
9.34
9.14
9.20
-2.54%
188,350
06/01/2026
9.36
9.54
9.29
9.44
+1.29%
1,544,932
05/29/2026
9.30
9.44
9.19
9.32
+1.86%
158,735
05/28/2026
9.16
9.16
9.09
9.15
-0.22%
248,844
05/27/2026
9.24
9.27
9.13
9.17
-7.28%
123,483
05/26/2026
9.88
9.97
9.84
9.89
-1.10%
82,296
05/22/2026
10.12
10.13
9.92
10.00
-3.19%
79,810
05/21/2026
10.06
10.40
10.06
10.33
+1.47%
119,760
05/20/2026
10.09
10.25
10.00
10.18
+1.60%
79,843
05/19/2026
10.12
10.13
9.95
10.02
-2.72%
178,530
05/18/2026
10.32
10.33
10.17
10.30
+4.04%
781,748
05/15/2026
9.92
10.05
9.67
9.90
-0.03%
476,091
05/14/2026
9.93
10.09
9.87
9.90
-0.37%
207,153
05/13/2026
9.95
9.98
9.86
9.94
-0.60%
165,652
05/12/2026
9.86
10.00
9.85
10.00
-3.01%
193,351
05/11/2026
10.17
10.36
10.15
10.31
+0.68%
152,060
05/08/2026
10.11
10.28
10.07
10.24
+2.40%
155,133
05/07/2026
10.11
10.21
9.98
10.00
-1.28%
167,451
05/06/2026
10.09
10.14
9.83
10.13
+0.30%
116,602
05/06/2026
$0.34 Earnings
05/05/2026
9.91
10.11
9.90
10.10
+0.60%
359,514
05/04/2026
9.99
10.10
9.96
10.04
+1.52%
707,888
05/01/2026
9.94
10.00
9.89
9.89
-3.32%
354,341
04/30/2026
10.02
10.31
9.98
10.23
+2.92%
1,373,395
04/29/2026
10.01
10.01
9.90
9.94
-0.90%
102,663
04/28/2026
10.03
10.10
9.91
10.03
0.00%
1,232,065
04/27/2026
10.15
10.15
9.92
10.03
+0.40%
440,517
04/24/2026
9.93
9.99
9.90
9.99
+1.22%
50,824
04/23/2026
9.89
9.94
9.83
9.87
-0.75%
108,531
04/22/2026
10.02
10.07
9.93
9.95
-0.15%
75,239
04/21/2026
10.05
10.14
9.95
9.96
-1.78%
99,965
04/20/2026
10.06
10.18
9.99
10.14
+1.67%
109,631
04/17/2026
10.00
10.06
9.84
9.97
-3.26%
97,616
04/16/2026
10.54
10.54
10.22
10.31
-1.90%
120,938
04/15/2026
10.49
10.57
10.47
10.51
+1.11%
219,055
04/14/2026
10.46
10.58
10.26
10.40
+1.91%
183,009
04/13/2026
10.47
10.47
9.90
10.20
-0.29%
256,232
04/10/2026
10.42
10.42
10.04
10.23
+1.78%
96,613
04/10/2026
$0.04 Dividend
04/09/2026
9.72
10.11
9.72
10.05
+2.96%
97,102
04/08/2026
9.93
9.93
9.66
9.76
+2.62%
121,733
04/07/2026
9.66
9.71
9.46
9.51
+4.14%
625,629
04/06/2026
9.65
9.75
9.13
9.13
-2.55%
974,654
04/02/2026
9.02
9.47
9.02
9.37
-1.26%
509,149
04/01/2026
9.69
9.71
9.47
9.49
-4.46%
703,654
03/31/2026
9.80
10.05
9.62
9.94
+8.07%
331,177
03/30/2026
9.22
9.39
9.14
9.19
+3.73%
209,665
03/27/2026
8.80
8.97
8.79
8.86
+0.09%
183,518
03/26/2026
8.80
8.96
8.80
8.86
+3.86%
178,716
03/25/2026
8.30
8.54
8.29
8.53
+5.55%
214,573
03/24/2026
7.98
8.10
7.96
8.08
-1.40%
164,181
03/23/2026
8.05
8.26
8.05
8.19
+3.46%
159,197
03/20/2026
8.12
8.12
7.82
7.92
-0.38%
170,254
03/19/2026
7.70
7.97
7.67
7.95
+0.38%
242,553
03/18/2026
7.99
8.09
7.92
7.92
-2.33%
263,065
03/17/2026
8.07
8.18
8.06
8.11
+0.49%
138,649
03/16/2026
8.06
8.10
8.00
8.07
+0.87%
137,306
03/13/2026
8.17
8.20
8.00
8.00
-0.99%
136,517