• N/A
    Market Cap
  • 22.68%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +3.84%
    Low Price$9.19
    High Price$10.40
  • 3 Months
    -9.90%
    Low Price$9.19
    High Price$11.27
  • 1 Year
    +22.68%
    Low Price$7.58
    High Price$11.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.68
9.80
9.65
9.74
+3.51%
655,255
11/11/2026
9.33
9.44
9.30
9.41
-4.66%
187,424
11/11/2026
$0.43 Earnings
11/10/2026
10.01
10.04
9.76
9.87
-5.10%
216,202
11/09/2026
10.39
10.42
10.26
10.40
+0.78%
269,408
11/06/2026
10.35
10.44
10.31
10.32
+1.47%
300,885
11/05/2026
10.23
10.30
10.07
10.17
+0.10%
366,557
11/04/2026
10.13
10.19
10.07
10.16
+4.31%
357,038
11/03/2026
9.71
9.79
9.69
9.74
+3.18%
345,522
11/02/2026
9.53
9.61
9.43
9.44
+0.96%
272,886
10/30/2026
9.36
9.44
9.32
9.35
-1.89%
178,993
10/29/2026
9.48
9.57
9.43
9.53
-0.10%
238,326
10/28/2026
9.41
9.56
9.33
9.54
+3.02%
272,681
10/27/2026
9.24
9.35
9.20
9.26
+0.22%
279,059
10/26/2026
9.28
9.31
9.22
9.24
+0.11%
304,737
10/23/2026
9.20
9.27
9.18
9.23
-2.02%
192,932
10/22/2026
9.56
9.57
9.36
9.42
+1.24%
152,006
10/21/2026
9.36
9.37
9.25
9.31
+0.49%
193,887
10/20/2026
9.20
9.37
9.17
9.26
+0.11%
255,387
10/19/2026
9.38
9.39
9.24
9.25
+0.11%
214,191
10/16/2026
9.41
9.53
9.24
9.24
-0.75%
529,603
10/15/2026
9.04
9.32
9.00
9.31
+1.31%
610,517
10/14/2026
9.22
9.24
9.13
9.19
-3.16%
233,736
10/13/2026
9.47
9.51
9.40
9.49
+1.17%
181,596
10/12/2026
9.44
9.44
9.37
9.38
-0.95%
175,440
10/09/2026
9.40
9.47
9.34
9.47
+1.61%
155,638
10/08/2026
9.19
9.34
9.17
9.32
-0.21%
170,776
10/07/2026
9.40
9.41
9.31
9.34
-4.21%
193,370
10/06/2026
9.67
9.83
9.67
9.75
+0.52%
273,804
10/05/2026
9.70
9.73
9.65
9.70
-3.19%
202,112
10/02/2026
9.79
10.05
9.78
10.02
+5.58%
167,593
10/01/2026
9.54
9.55
9.41
9.49
-3.46%
202,436
09/30/2026
9.87
9.90
9.76
9.83
+1.76%
146,235
09/29/2026
9.57
9.70
9.56
9.66
-3.98%
192,586
09/28/2026
10.11
10.12
10.03
10.06
-0.49%
138,232
09/25/2026
10.14
10.14
10.02
10.11
-0.39%
110,061
09/24/2026
10.08
10.19
10.05
10.15
-2.87%
170,483
09/23/2026
10.59
10.60
10.40
10.45
-2.52%
157,036
09/22/2026
10.74
10.80
10.66
10.72
-1.92%
176,026
09/21/2026
10.85
10.94
10.80
10.93
+3.21%
89,469
09/18/2026
10.68
10.68
10.50
10.59
-1.49%
115,715
09/17/2026
10.66
10.77
10.63
10.75
+2.58%
125,125
09/16/2026
10.68
10.68
10.43
10.48
+0.62%
169,817
09/15/2026
10.32
10.44
10.30
10.42
-1.56%
178,502
09/14/2026
10.63
10.69
10.53
10.58
-4.68%
141,309
09/11/2026
11.17
11.24
11.09
11.10
+2.02%
184,094
09/10/2026
10.97
10.98
10.87
10.88
-1.89%
101,645
09/09/2026
11.15
11.18
11.05
11.09
-1.60%
99,815
09/08/2026
11.15
11.36
11.15
11.27
+2.27%
88,135
09/04/2026
11.09
11.20
10.98
11.02
-0.81%
112,227
09/03/2026
10.96
11.14
10.93
11.11
+2.40%
97,700
09/02/2026
10.78
10.87
10.77
10.85
+1.31%
74,335
09/01/2026
10.86
10.89
10.70
10.71
-2.64%
107,711
08/31/2026
10.88
11.04
10.87
11.00
+1.66%
172,958
08/28/2026
11.04
11.07
10.81
10.82
-3.57%
121,054
08/27/2026
11.19
11.24
11.11
11.22
+4.57%
96,925
08/26/2026
10.76
10.81
10.73
10.73
-2.10%
115,919
08/25/2026
11.05
11.05
10.92
10.96
+0.55%
95,053
08/24/2026
10.85
10.91
10.78
10.90
+0.18%
137,263
08/21/2026
10.87
10.96
10.73
10.88
-0.82%
671,116
08/20/2026
10.89
11.00
10.85
10.97
+1.39%
130,198
08/19/2026
10.75
10.86
10.68
10.82
+3.34%
74,630
08/18/2026
10.45
10.52
10.43
10.47
-0.66%
67,528
08/17/2026
10.59
10.62
10.50
10.54
+0.48%
105,649
08/14/2026
10.45
10.58
10.45
10.49
-1.59%
96,543
08/13/2026
10.52
10.67
10.52
10.66
-1.39%
126,887
08/12/2026
10.92
10.94
10.75
10.81
+19.32%
343,067
08/12/2026
$0.43 Earnings
08/11/2026
9.08
9.17
9.00
9.06
+0.44%
149,193
08/10/2026
9.05
9.06
8.95
9.02
-1.20%
98,241
08/07/2026
9.20
9.20
9.01
9.13
+1.78%
116,213
08/06/2026
8.97
9.05
8.93
8.97
+2.16%
105,278
08/05/2026
8.85
8.93
8.78
8.78
-1.79%
106,320
08/04/2026
9.00
9.00
8.92
8.94
-0.22%
139,212
08/03/2026
8.76
8.98
8.69
8.96
+0.45%
143,178
07/31/2026
9.04
9.05
8.88
8.92
-1.87%
538,277
07/30/2026
8.91
9.09
8.90
9.09
+8.99%
2,633,135
07/29/2026
8.47
8.47
8.26
8.34
-1.18%
142,434
07/28/2026
8.52
8.52
8.37
8.44
-1.86%
175,887
07/27/2026
8.75
8.76
8.58
8.60
-1.60%
136,188
07/24/2026
8.83
8.83
8.70
8.74
-1.47%
166,684
07/23/2026
8.82
8.91
8.82
8.87
-0.34%
125,544
07/22/2026
8.99
9.05
8.90
8.90
-1.77%
84,939
07/21/2026
8.93
9.10
8.93
9.06
-0.98%
121,805
07/20/2026
9.24
9.25
9.14
9.15
+1.33%
272,048
07/17/2026
9.05
9.10
8.94
9.03
+0.78%
113,225
07/16/2026
9.02
9.10
8.95
8.96
-0.78%
134,688
07/15/2026
9.13
9.15
8.94
9.03
-0.55%
70,776
07/14/2026
9.11
9.19
9.04
9.08
+2.14%
145,591
07/13/2026
9.03
9.04
8.89
8.89
+0.34%
131,047
07/10/2026
8.91
8.92
8.77
8.86
-2.85%
86,771
07/09/2026
9.15
9.16
9.07
9.12
+2.59%
136,984
07/08/2026
8.89
8.98
8.81
8.89
-2.52%
103,577
07/07/2026
9.13
9.14
9.06
9.12
-2.36%
88,393
07/06/2026
9.15
9.35
9.14
9.34
-1.68%
100,317
07/02/2026
9.55
9.62
9.44
9.50
+0.53%
162,083
07/01/2026
9.45
9.58
9.43
9.45
+0.11%
106,488
06/30/2026
9.47
9.47
9.37
9.44
+3.96%
162,436
06/29/2026
9.05
9.09
8.97
9.08
+4.01%
159,166
06/26/2026
8.81
8.81
8.69
8.73
+1.99%
132,182