• N/A
    Market Cap
  • 70.99%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -9.60%
    Low Price$9.13
    High Price$10.33
  • 3 Months
    +12.86%
    Low Price$7.95
    High Price$10.51
  • 1 Year
    +70.65%
    Low Price$4.98
    High Price$10.51
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.11
9.27
9.08
9.13
-0.76%
153,691
06/02/2026
9.34
9.34
9.14
9.20
-2.54%
188,350
06/01/2026
9.36
9.54
9.29
9.44
+1.29%
1,544,932
05/29/2026
9.30
9.44
9.19
9.32
+1.86%
158,735
05/28/2026
9.16
9.16
9.09
9.15
-0.22%
248,844
05/27/2026
9.24
9.27
9.13
9.17
-7.28%
123,483
05/26/2026
9.88
9.97
9.84
9.89
-1.10%
82,296
05/22/2026
10.12
10.13
9.92
10.00
-3.19%
79,810
05/21/2026
10.06
10.40
10.06
10.33
+1.47%
119,760
05/20/2026
10.09
10.25
10.00
10.18
+1.60%
79,843
05/19/2026
10.12
10.13
9.95
10.02
-2.72%
178,530
05/18/2026
10.32
10.33
10.17
10.30
+4.04%
781,748
05/15/2026
9.92
10.05
9.67
9.90
-0.03%
476,091
05/14/2026
9.93
10.09
9.87
9.90
-0.37%
207,153
05/13/2026
9.95
9.98
9.86
9.94
-0.60%
165,652
05/12/2026
9.86
10.00
9.85
10.00
-3.01%
193,351
05/11/2026
10.17
10.36
10.15
10.31
+0.68%
152,060
05/08/2026
10.11
10.28
10.07
10.24
+2.40%
155,133
05/07/2026
10.11
10.21
9.98
10.00
-1.28%
167,451
05/06/2026
10.09
10.14
9.83
10.13
+0.30%
116,602
05/06/2026
$0.34 Earnings
05/05/2026
9.91
10.11
9.90
10.10
+0.60%
359,514
05/04/2026
9.99
10.10
9.96
10.04
+1.52%
707,888
05/01/2026
9.94
10.00
9.89
9.89
-3.32%
354,341
04/30/2026
10.02
10.31
9.98
10.23
+2.92%
1,373,395
04/29/2026
10.01
10.01
9.90
9.94
-0.90%
102,663
04/28/2026
10.03
10.10
9.91
10.03
0.00%
1,232,065
04/27/2026
10.15
10.15
9.92
10.03
+0.40%
440,517
04/24/2026
9.93
9.99
9.90
9.99
+1.22%
50,824
04/23/2026
9.89
9.94
9.83
9.87
-0.75%
108,531
04/22/2026
10.02
10.07
9.93
9.95
-0.15%
75,239
04/21/2026
10.05
10.14
9.95
9.96
-1.78%
99,965
04/20/2026
10.06
10.18
9.99
10.14
+1.67%
109,631
04/17/2026
10.00
10.06
9.84
9.97
-3.26%
97,616
04/16/2026
10.54
10.54
10.22
10.31
-1.90%
120,938
04/15/2026
10.49
10.57
10.47
10.51
+1.11%
219,055
04/14/2026
10.46
10.58
10.26
10.40
+1.91%
183,009
04/13/2026
10.47
10.47
9.90
10.20
-0.29%
256,232
04/10/2026
10.42
10.42
10.04
10.23
+1.78%
96,613
04/10/2026
$0.04 Dividend
04/09/2026
9.72
10.11
9.72
10.05
+2.96%
97,102
04/08/2026
9.93
9.93
9.66
9.76
+2.62%
121,733
04/07/2026
9.66
9.71
9.46
9.51
+4.14%
625,629
04/06/2026
9.65
9.75
9.13
9.13
-2.55%
974,654
04/02/2026
9.02
9.47
9.02
9.37
-1.26%
509,149
04/01/2026
9.69
9.71
9.47
9.49
-4.46%
703,654
03/31/2026
9.80
10.05
9.62
9.94
+8.07%
331,177
03/30/2026
9.22
9.39
9.14
9.19
+3.73%
209,665
03/27/2026
8.80
8.97
8.79
8.86
+0.09%
183,518
03/26/2026
8.80
8.96
8.80
8.86
+3.86%
178,716
03/25/2026
8.30
8.54
8.29
8.53
+5.55%
214,573
03/24/2026
7.98
8.10
7.96
8.08
-1.40%
164,181
03/23/2026
8.05
8.26
8.05
8.19
+3.46%
159,197
03/20/2026
8.12
8.12
7.82
7.92
-0.38%
170,254
03/19/2026
7.70
7.97
7.67
7.95
+0.38%
242,553
03/18/2026
7.99
8.09
7.92
7.92
-2.33%
263,065
03/17/2026
8.07
8.18
8.06
8.11
+0.49%
138,649
03/16/2026
8.06
8.10
8.00
8.07
+0.87%
137,306
03/13/2026
8.17
8.20
8.00
8.00
-0.99%
136,517
03/12/2026
8.15
8.16
8.04
8.08
-1.16%
158,192
03/11/2026
8.06
8.27
8.06
8.17
+1.17%
97,900
03/10/2026
8.11
8.24
8.06
8.08
-0.12%
162,204
03/09/2026
7.91
8.11
7.87
8.09
+0.37%
427,566
03/06/2026
7.94
8.11
7.94
8.06
-1.46%
176,396
03/05/2026
8.26
8.31
8.09
8.18
-1.56%
168,461
03/04/2026
8.17
8.35
8.17
8.31
+2.58%
131,001
03/03/2026
7.93
8.13
7.85
8.10
-2.75%
197,819
03/02/2026
8.25
8.40
8.24
8.33
-1.07%
320,100
02/27/2026
8.39
8.51
8.36
8.42
+1.11%
121,045
02/26/2026
8.23
8.35
8.22
8.32
-0.98%
162,710
02/25/2026
8.46
8.48
8.37
8.41
+1.93%
165,100
02/24/2026
8.23
8.30
8.22
8.25
+0.24%
152,026
02/23/2026
8.22
8.28
8.19
8.23
-1.31%
131,046
02/20/2026
8.10
8.34
8.10
8.34
+0.60%
88,299
02/19/2026
8.23
8.33
8.23
8.29
+0.85%
92,682
02/18/2026
8.28
8.30
8.20
8.22
-1.26%
154,878
02/17/2026
8.29
8.34
8.18
8.32
+3.02%
258,327
02/13/2026
8.01
8.10
7.93
8.08
-0.61%
454,675
02/12/2026
8.28
8.30
8.10
8.13
-3.55%
287,582
02/11/2026
8.39
8.44
8.24
8.43
-1.63%
375,125
02/10/2026
8.50
8.64
8.47
8.57
-1.49%
188,126
02/09/2026
8.54
8.76
8.52
8.70
+0.81%
162,459
02/06/2026
8.78
8.79
8.53
8.63
-6.28%
892,686
02/05/2026
9.12
9.39
9.01
9.20
-8.51%
171,529
02/05/2026
-$0.15 Earnings
02/04/2026
10.38
10.40
9.90
10.06
-1.94%
180,978
02/03/2026
10.20
10.32
10.18
10.26
+0.68%
83,059
02/02/2026
10.16
10.26
10.14
10.19
+2.51%
138,243
01/30/2026
10.00
10.14
9.90
9.94
-0.60%
481,070
01/29/2026
10.18
10.20
9.76
10.00
-1.08%
437,290
01/28/2026
10.11
10.15
10.02
10.11
-0.88%
106,566
01/27/2026
10.03
10.20
10.03
10.20
+1.19%
129,650
01/26/2026
9.92
10.13
9.91
10.08
+7.55%
196,300
01/23/2026
9.34
9.38
9.29
9.37
+0.43%
63,717
01/22/2026
9.35
9.36
9.25
9.33
+0.62%
145,184
01/21/2026
9.20
9.36
9.11
9.28
+0.09%
153,363
01/20/2026
9.25
9.32
9.21
9.27
-2.27%
200,472
01/16/2026
9.38
9.48
9.36
9.48
-0.94%
141,453
01/15/2026
9.57
9.58
9.45
9.57
-1.33%
126,934
01/14/2026
9.63
9.70
9.58
9.70
+3.84%
119,301