• N/A
    Market Cap
  • 42.69%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -10.33%
    Low Price$25.24
    High Price$28.70
  • 3 Months
    -13.72%
    Low Price$25.24
    High Price$31.24
  • 1 Year
    +42.69%
    Low Price$17.32
    High Price$31.29
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
25.95
26.91
25.95
26.02
-2.38%
331
07/31/2026
26.66
26.66
26.66
26.66
+0.21%
18
07/30/2026
26.86
26.86
26.53
26.60
+5.30%
3,562
07/29/2026
25.01
25.44
25.01
25.26
+0.09%
865
07/28/2026
26.30
26.30
24.81
25.24
-2.50%
7,510
07/27/2026
26.28
26.28
25.31
25.89
-2.85%
4,200
07/24/2026
26.59
26.64
26.22
26.64
-1.47%
277
07/23/2026
27.00
27.04
26.58
27.04
+0.83%
1,229
07/22/2026
27.00
27.00
26.73
26.82
-0.99%
389
07/21/2026
26.82
27.47
26.82
27.09
-1.09%
815
07/20/2026
27.12
27.80
27.00
27.39
+1.43%
792
07/17/2026
28.35
28.35
27.00
27.00
-1.72%
183
07/16/2026
26.84
27.53
26.84
27.47
+1.17%
1,010
07/15/2026
27.45
27.45
27.15
27.15
-1.59%
5,465
07/14/2026
28.17
28.17
27.05
27.59
+1.65%
212
07/13/2026
26.49
27.35
26.49
27.14
+2.42%
489
07/10/2026
26.46
26.97
26.46
26.50
-3.14%
142
07/09/2026
27.04
27.72
27.04
27.36
+3.48%
275
07/08/2026
27.00
27.00
25.97
26.44
-3.08%
3,000
07/07/2026
28.05
28.05
27.28
27.28
-4.94%
125
07/06/2026
28.33
28.70
27.04
28.70
-1.10%
600
07/02/2026
27.97
29.02
27.97
29.02
+3.91%
150,865
07/01/2026
27.93
27.93
27.93
27.93
-0.21%
736
06/30/2026
28.30
28.64
27.71
27.99
+1.81%
9,343
06/29/2026
26.50
28.07
26.46
27.49
+2.57%
3,145
06/26/2026
26.55
26.80
25.99
26.80
+4.23%
2,513
06/25/2026
26.32
26.32
25.53
25.71
+0.14%
1,694
06/24/2026
25.73
26.50
25.68
25.68
-4.06%
157
06/23/2026
26.11
26.91
26.11
26.76
-5.30%
868
06/22/2026
28.26
28.79
27.82
28.26
+6.60%
1,252
06/18/2026
25.78
26.93
25.78
26.51
-2.27%
2,342
06/17/2026
26.92
27.13
26.18
27.13
+1.50%
1,242
06/16/2026
27.44
27.44
25.96
26.73
+1.08%
670
06/15/2026
26.34
27.43
25.87
26.44
+2.70%
1,446
06/12/2026
24.89
26.60
24.78
25.75
+1.44%
2,396
06/11/2026
25.80
25.87
25.38
25.38
-0.30%
408
06/10/2026
25.85
25.85
25.24
25.46
-2.97%
991
06/09/2026
26.10
26.42
26.10
26.24
-2.63%
597
06/08/2026
27.14
27.61
26.53
26.94
+0.24%
2,090
06/05/2026
27.60
27.60
26.05
26.88
+0.45%
5,506
06/04/2026
26.72
27.45
26.44
26.76
-2.90%
3,383
06/03/2026
26.70
27.62
26.70
27.56
+1.06%
1,085
06/02/2026
27.44
27.83
27.13
27.27
-0.61%
176
06/01/2026
27.95
28.27
27.44
27.44
+2.50%
95
05/29/2026
28.72
28.72
26.77
26.77
-4.22%
1,259
05/28/2026
27.35
28.90
27.21
27.95
+2.19%
735
05/27/2026
28.56
28.56
27.00
27.35
-6.97%
662
05/26/2026
30.56
30.56
29.40
29.40
-1.18%
783
05/22/2026
30.08
30.60
29.50
29.75
-3.21%
516
05/21/2026
30.80
31.01
29.83
30.74
-0.85%
849
05/20/2026
31.18
31.18
29.43
31.00
+1.84%
626
05/19/2026
30.24
30.44
29.38
30.44
-1.83%
2,017
05/18/2026
30.27
31.01
30.27
31.01
+4.12%
1,327
05/15/2026
29.51
29.78
29.48
29.78
+0.71%
288
05/14/2026
30.17
30.24
28.56
29.57
-0.03%
195
05/13/2026
29.90
29.90
29.58
29.58
-1.46%
16,850
05/12/2026
30.47
30.47
29.62
30.02
+0.02%
169
05/11/2026
31.36
31.65
29.60
30.01
-3.94%
693
05/08/2026
31.25
31.48
30.93
31.24
+2.53%
3,246
05/07/2026
30.89
30.94
30.30
30.47
+1.83%
1,083
05/06/2026
29.54
30.48
29.10
29.92
+0.45%
1,497
05/05/2026
29.70
30.33
29.70
29.79
-1.31%
81
05/04/2026
30.04
30.92
29.69
30.18
+0.09%
1,728
05/01/2026
29.01
30.21
29.00
30.16
-0.28%
709
04/30/2026
30.10
30.68
30.10
30.24
+0.19%
234
04/29/2026
29.28
30.18
29.28
30.18
+3.06%
299
04/28/2026
29.99
29.99
29.29
29.29
-2.35%
1,576
04/27/2026
30.05
30.24
29.86
29.99
+1.01%
992
04/24/2026
29.70
30.12
29.69
29.69
+0.11%
72
04/23/2026
29.40
30.99
29.39
29.66
-0.62%
1,070
04/22/2026
30.94
30.94
29.50
29.84
-1.25%
701
04/21/2026
30.39
30.39
29.72
30.22
+3.49%
245
04/20/2026
29.44
30.75
29.20
29.20
-2.14%
4,490
04/17/2026
30.96
30.96
29.60
29.84
-3.67%
653
04/16/2026
32.00
32.00
30.74
30.98
-1.00%
1,826
04/15/2026
32.15
32.15
30.88
31.29
+1.34%
2,081
04/14/2026
31.37
31.95
30.63
30.88
-0.74%
2,264
04/13/2026
30.42
31.11
30.42
31.11
+3.69%
91
04/10/2026
30.58
31.00
29.85
30.00
-0.93%
764
04/10/2026
$0.12 Dividend
04/09/2026
29.89
30.28
29.88
30.28
+3.47%
1,024
04/08/2026
29.89
29.89
28.57
29.26
+1.41%
1,546
04/07/2026
29.23
29.89
28.24
28.86
-0.32%
873
04/06/2026
27.40
29.38
27.40
28.95
+2.33%
378
04/02/2026
27.35
28.90
27.35
28.29
-1.10%
743
04/01/2026
29.93
29.93
28.61
28.61
-2.21%
960
03/31/2026
28.73
30.35
28.67
29.25
+2.38%
2,099
03/30/2026
27.80
28.57
27.18
28.57
+8.13%
1,391
03/27/2026
27.18
27.18
26.42
26.42
-2.04%
1,221
03/26/2026
25.82
26.97
25.82
26.97
+7.87%
1,181
03/25/2026
24.34
25.67
24.34
25.00
+6.03%
845
03/24/2026
24.11
24.63
23.58
23.58
-2.70%
770
03/23/2026
23.91
24.93
23.65
24.24
+2.98%
3,597
03/20/2026
23.65
24.40
23.44
23.54
-0.02%
138
03/19/2026
23.66
23.86
23.16
23.54
-2.43%
2,648
03/18/2026
24.90
24.90
24.13
24.13
-2.87%
327
03/17/2026
24.74
24.84
24.02
24.84
+4.99%
1,027
03/16/2026
24.35
24.58
23.66
23.66
-2.48%
2,702
03/13/2026
24.22
24.26
24.16
24.26
-1.32%
138
03/12/2026
24.05
24.61
24.05
24.59
+0.20%
944