• N/A
    Market Cap
  • 84.66%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +21.50%
    Low Price$31.25
    High Price$33.60
  • 3 Months
    +29.89%
    Low Price$25.24
    High Price$33.60
  • 1 Year
    +84.66%
    Low Price$18.17
    High Price$33.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
33.58
33.58
32.52
32.97
+0.06%
1,373
09/10/2026
33.08
33.55
32.55
32.94
-0.65%
526
09/09/2026
33.00
33.49
33.00
33.16
-1.27%
365
09/08/2026
33.55
34.00
33.20
33.59
+2.38%
1,073
09/04/2026
32.49
34.30
32.49
32.81
-0.89%
274
09/03/2026
32.80
33.10
32.80
33.10
+1.98%
104
09/02/2026
33.01
33.01
32.25
32.46
-0.07%
1,370
09/01/2026
31.69
33.44
31.69
32.48
-1.58%
395
08/31/2026
33.66
33.66
32.41
33.00
0.00%
206
08/28/2026
33.12
34.17
32.59
33.00
-1.79%
1,440
08/27/2026
33.47
33.60
32.53
33.60
+3.38%
858
08/26/2026
32.04
32.50
32.04
32.50
-0.81%
49
08/25/2026
32.75
33.12
32.01
32.76
+2.02%
911
08/24/2026
33.20
33.20
32.12
32.12
+0.44%
726
08/21/2026
32.50
33.12
31.30
31.98
-1.07%
1,383
08/20/2026
33.00
33.07
32.32
32.32
+0.69%
1,153
08/19/2026
32.25
32.30
31.25
32.10
+0.61%
3,579
08/18/2026
31.78
32.00
31.25
31.91
+2.10%
2,784
08/17/2026
31.25
32.25
31.25
31.25
-0.89%
3,104
08/14/2026
32.27
32.27
31.25
31.53
+1.07%
1,928
08/13/2026
32.82
32.83
30.60
31.20
-2.51%
1,029
08/12/2026
32.05
32.52
31.84
32.00
+17.95%
34,728
08/11/2026
27.50
27.95
27.13
27.13
+3.16%
656
08/10/2026
27.29
27.29
26.30
26.30
-4.64%
512
08/07/2026
26.65
27.90
26.65
27.58
+1.88%
948
08/06/2026
26.34
27.72
26.34
27.07
+4.64%
705
08/05/2026
26.00
26.98
25.87
25.87
-3.34%
1,691
08/04/2026
27.00
27.20
26.77
26.77
+2.86%
4,690
08/03/2026
25.95
26.91
25.95
26.02
-2.38%
331
07/31/2026
26.66
26.66
26.66
26.66
+0.21%
18
07/30/2026
26.86
26.86
26.53
26.60
+5.30%
3,562
07/29/2026
25.01
25.44
25.01
25.26
+0.09%
865
07/28/2026
26.30
26.30
24.81
25.24
-2.50%
7,510
07/27/2026
26.28
26.28
25.31
25.89
-2.85%
4,200
07/24/2026
26.59
26.64
26.22
26.64
-1.47%
277
07/23/2026
27.00
27.04
26.58
27.04
+0.83%
1,229
07/22/2026
27.00
27.00
26.73
26.82
-0.99%
389
07/21/2026
26.82
27.47
26.82
27.09
-1.09%
815
07/20/2026
27.12
27.80
27.00
27.39
+1.43%
792
07/17/2026
28.35
28.35
27.00
27.00
-1.72%
183
07/16/2026
26.84
27.53
26.84
27.47
+1.17%
1,010
07/15/2026
27.45
27.45
27.15
27.15
-1.59%
5,465
07/14/2026
28.17
28.17
27.05
27.59
+1.65%
212
07/13/2026
26.49
27.35
26.49
27.14
+2.42%
489
07/10/2026
26.46
26.97
26.46
26.50
-3.14%
142
07/09/2026
27.04
27.72
27.04
27.36
+3.48%
275
07/08/2026
27.00
27.00
25.97
26.44
-3.08%
3,000
07/07/2026
28.05
28.05
27.28
27.28
-4.94%
125
07/06/2026
28.33
28.70
27.04
28.70
-1.10%
600
07/02/2026
27.97
29.02
27.97
29.02
+3.91%
150,865
07/01/2026
27.93
27.93
27.93
27.93
-0.21%
736
06/30/2026
28.30
28.64
27.71
27.99
+1.81%
9,343
06/29/2026
26.50
28.07
26.46
27.49
+2.57%
3,145
06/26/2026
26.55
26.80
25.99
26.80
+4.23%
2,513
06/25/2026
26.32
26.32
25.53
25.71
+0.14%
1,694
06/24/2026
25.73
26.50
25.68
25.68
-4.06%
157
06/23/2026
26.11
26.91
26.11
26.76
-5.30%
868
06/22/2026
28.26
28.79
27.82
28.26
+6.60%
1,252
06/18/2026
25.78
26.93
25.78
26.51
-2.27%
2,342
06/17/2026
26.92
27.13
26.18
27.13
+1.50%
1,242
06/16/2026
27.44
27.44
25.96
26.73
+1.08%
670
06/15/2026
26.34
27.43
25.87
26.44
+2.70%
1,446
06/12/2026
24.89
26.60
24.78
25.75
+1.44%
2,396
06/11/2026
25.80
25.87
25.38
25.38
-0.30%
408
06/10/2026
25.85
25.85
25.24
25.46
-2.97%
991
06/09/2026
26.10
26.42
26.10
26.24
-2.63%
597
06/08/2026
27.14
27.61
26.53
26.94
+0.24%
2,090
06/05/2026
27.60
27.60
26.05
26.88
+0.45%
5,506
06/04/2026
26.72
27.45
26.44
26.76
-2.90%
3,383
06/03/2026
26.70
27.62
26.70
27.56
+1.06%
1,085
06/02/2026
27.44
27.83
27.13
27.27
-0.61%
176
06/01/2026
27.95
28.27
27.44
27.44
+2.50%
95
05/29/2026
28.72
28.72
26.77
26.77
-4.22%
1,259
05/28/2026
27.35
28.90
27.21
27.95
+2.19%
735
05/27/2026
28.56
28.56
27.00
27.35
-6.97%
662
05/26/2026
30.56
30.56
29.40
29.40
-1.18%
783
05/22/2026
30.08
30.60
29.50
29.75
-3.21%
516
05/21/2026
30.80
31.01
29.83
30.74
-0.85%
849
05/20/2026
31.18
31.18
29.43
31.00
+1.84%
626
05/19/2026
30.24
30.44
29.38
30.44
-1.83%
2,017
05/18/2026
30.27
31.01
30.27
31.01
+4.12%
1,327
05/15/2026
29.51
29.78
29.48
29.78
+0.71%
288
05/14/2026
30.17
30.24
28.56
29.57
-0.03%
195
05/13/2026
29.90
29.90
29.58
29.58
-1.46%
16,850
05/12/2026
30.47
30.47
29.62
30.02
+0.02%
169
05/11/2026
31.36
31.65
29.60
30.01
-3.94%
693
05/08/2026
31.25
31.48
30.93
31.24
+2.53%
3,246
05/07/2026
30.89
30.94
30.30
30.47
+1.83%
1,083
05/06/2026
29.54
30.48
29.10
29.92
+0.45%
1,497
05/05/2026
29.70
30.33
29.70
29.79
-1.31%
81
05/04/2026
30.04
30.92
29.69
30.18
+0.09%
1,728
05/01/2026
29.01
30.21
29.00
30.16
-0.28%
709
04/30/2026
30.10
30.68
30.10
30.24
+0.19%
234
04/29/2026
29.28
30.18
29.28
30.18
+3.06%
299
04/28/2026
29.99
29.99
29.29
29.29
-2.35%
1,576
04/27/2026
30.05
30.24
29.86
29.99
+1.01%
992
04/24/2026
29.70
30.12
29.69
29.69
+0.11%
72
04/23/2026
29.40
30.99
29.39
29.66
-0.62%
1,070
04/22/2026
30.94
30.94
29.50
29.84
-1.25%
701
04/21/2026
30.39
30.39
29.72
30.22
+3.49%
245