VWSYF | Vestas Wind | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Vestas Wind (VWSYF)

OTC

$30.90+$1.23 (+4.15%)

Price as of Oct 02, 2026

N/A
Market Cap
59.80%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-4.79%

Low Price$28.69

High Price$33.59
3 Months
+6.48%

Low Price$25.24

High Price$33.60
1 Year
+59.80%

Low Price$18.49

High Price$33.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	29.27	30.95	28.15	30.90	+4.15%	62
10/01/2026	28.39	29.67	27.70	29.67	+0.83%	2,425
09/30/2026	31.15	31.15	29.08	29.43	+2.55%	261
09/29/2026	29.39	29.68	28.69	28.69	-4.58%	4,763
09/28/2026	29.63	30.45	29.63	30.07	+0.44%	211
09/25/2026	30.91	30.91	29.87	29.94	-3.11%	103
09/24/2026	30.60	30.90	29.72	30.90	+0.98%	5,284
09/23/2026	31.90	32.00	30.60	30.60	-4.74%	477
09/22/2026	32.36	32.65	32.12	32.12	-0.89%	334
09/21/2026	32.33	32.96	32.33	32.41	+1.97%	866
09/18/2026	32.11	32.19	31.78	31.78	-0.92%	460
09/17/2026	31.32	32.50	31.32	32.08	+1.00%	254
09/16/2026	31.32	32.31	31.32	31.76	+2.64%	1,041
09/15/2026	31.91	31.91	30.60	30.94	-1.04%	1,765
09/14/2026	32.81	32.81	31.08	31.27	-5.15%	2,375
09/11/2026	33.58	33.58	32.52	32.97	+0.06%	1,373
09/10/2026	33.08	33.55	32.55	32.94	-0.65%	526
09/09/2026	33.00	33.49	33.00	33.16	-1.27%	365
09/08/2026	33.55	34.00	33.20	33.59	+2.38%	1,073
09/04/2026	32.49	34.30	32.49	32.81	-0.89%	274
09/03/2026	32.80	33.10	32.80	33.10	+1.98%	104
09/02/2026	33.01	33.01	32.25	32.46	-0.07%	1,370
09/01/2026	31.69	33.44	31.69	32.48	-1.58%	395
08/31/2026	33.66	33.66	32.41	33.00	0.00%	206
08/28/2026	33.12	34.17	32.59	33.00	-1.79%	1,440
08/27/2026	33.47	33.60	32.53	33.60	+3.38%	858
08/26/2026	32.04	32.50	32.04	32.50	-0.81%	49
08/25/2026	32.75	33.12	32.01	32.76	+2.02%	911
08/24/2026	33.20	33.20	32.12	32.12	+0.44%	726
08/21/2026	32.50	33.12	31.30	31.98	-1.07%	1,383
08/20/2026	33.00	33.07	32.32	32.32	+0.69%	1,153
08/19/2026	32.25	32.30	31.25	32.10	+0.61%	3,579
08/18/2026	31.78	32.00	31.25	31.91	+2.10%	2,784
08/17/2026	31.25	32.25	31.25	31.25	-0.89%	3,104
08/14/2026	32.27	32.27	31.25	31.53	+1.07%	1,928
08/13/2026	32.82	32.83	30.60	31.20	-2.51%	1,029
08/12/2026	32.05	32.52	31.84	32.00	+17.95%	34,728
08/11/2026	27.50	27.95	27.13	27.13	+3.16%	656
08/10/2026	27.29	27.29	26.30	26.30	-4.64%	512
08/07/2026	26.65	27.90	26.65	27.58	+1.88%	948
08/06/2026	26.34	27.72	26.34	27.07	+4.64%	705
08/05/2026	26.00	26.98	25.87	25.87	-3.34%	1,691
08/04/2026	27.00	27.20	26.77	26.77	+2.86%	4,690
08/03/2026	25.95	26.91	25.95	26.02	-2.38%	331
07/31/2026	26.66	26.66	26.66	26.66	+0.21%	18
07/30/2026	26.86	26.86	26.53	26.60	+5.30%	3,562
07/29/2026	25.01	25.44	25.01	25.26	+0.09%	865
07/28/2026	26.30	26.30	24.81	25.24	-2.50%	7,510
07/27/2026	26.28	26.28	25.31	25.89	-2.85%	4,200
07/24/2026	26.59	26.64	26.22	26.64	-1.47%	277
07/23/2026	27.00	27.04	26.58	27.04	+0.83%	1,229
07/22/2026	27.00	27.00	26.73	26.82	-0.99%	389
07/21/2026	26.82	27.47	26.82	27.09	-1.09%	815
07/20/2026	27.12	27.80	27.00	27.39	+1.43%	792
07/17/2026	28.35	28.35	27.00	27.00	-1.72%	183
07/16/2026	26.84	27.53	26.84	27.47	+1.17%	1,010
07/15/2026	27.45	27.45	27.15	27.15	-1.59%	5,465
07/14/2026	28.17	28.17	27.05	27.59	+1.65%	212
07/13/2026	26.49	27.35	26.49	27.14	+2.42%	489
07/10/2026	26.46	26.97	26.46	26.50	-3.14%	142
07/09/2026	27.04	27.72	27.04	27.36	+3.48%	275
07/08/2026	27.00	27.00	25.97	26.44	-3.08%	3,000
07/07/2026	28.05	28.05	27.28	27.28	-4.94%	125
07/06/2026	28.33	28.70	27.04	28.70	-1.10%	600
07/02/2026	27.97	29.02	27.97	29.02	+3.91%	150,865
07/01/2026	27.93	27.93	27.93	27.93	-0.21%	736
06/30/2026	28.30	28.64	27.71	27.99	+1.81%	9,343
06/29/2026	26.50	28.07	26.46	27.49	+2.57%	3,145
06/26/2026	26.55	26.80	25.99	26.80	+4.23%	2,513
06/25/2026	26.32	26.32	25.53	25.71	+0.14%	1,694
06/24/2026	25.73	26.50	25.68	25.68	-4.06%	157
06/23/2026	26.11	26.91	26.11	26.76	-5.30%	868
06/22/2026	28.26	28.79	27.82	28.26	+6.60%	1,252
06/18/2026	25.78	26.93	25.78	26.51	-2.27%	2,342
06/17/2026	26.92	27.13	26.18	27.13	+1.50%	1,242
06/16/2026	27.44	27.44	25.96	26.73	+1.08%	670
06/15/2026	26.34	27.43	25.87	26.44	+2.70%	1,446
06/12/2026	24.89	26.60	24.78	25.75	+1.44%	2,396
06/11/2026	25.80	25.87	25.38	25.38	-0.30%	408
06/10/2026	25.85	25.85	25.24	25.46	-2.97%	991
06/09/2026	26.10	26.42	26.10	26.24	-2.63%	597
06/08/2026	27.14	27.61	26.53	26.94	+0.24%	2,090
06/05/2026	27.60	27.60	26.05	26.88	+0.45%	5,506
06/04/2026	26.72	27.45	26.44	26.76	-2.90%	3,383
06/03/2026	26.70	27.62	26.70	27.56	+1.06%	1,085
06/02/2026	27.44	27.83	27.13	27.27	-0.61%	176
06/01/2026	27.95	28.27	27.44	27.44	+2.50%	95
05/29/2026	28.72	28.72	26.77	26.77	-4.22%	1,259
05/28/2026	27.35	28.90	27.21	27.95	+2.19%	735
05/27/2026	28.56	28.56	27.00	27.35	-6.97%	662
05/26/2026	30.56	30.56	29.40	29.40	-1.18%	783
05/22/2026	30.08	30.60	29.50	29.75	-3.21%	516
05/21/2026	30.80	31.01	29.83	30.74	-0.85%	849
05/20/2026	31.18	31.18	29.43	31.00	+1.84%	626
05/19/2026	30.24	30.44	29.38	30.44	-1.83%	2,017
05/18/2026	30.27	31.01	30.27	31.01	+4.12%	1,327
05/15/2026	29.51	29.78	29.48	29.78	+0.71%	288
05/14/2026	30.17	30.24	28.56	29.57	-0.03%	195
05/13/2026	29.90	29.90	29.58	29.58	-1.46%	16,850
05/12/2026	30.47	30.47	29.62	30.02	+0.02%	169