S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Vaxart (VXRT)

OTC

$0.41-$0.13 (-25.00%)

Price as of Jul 22, 2025 4:37 PM EDT

N/A
Market Cap
52.11%
1-Year Change
Biotechnology
Industry

1 Month
-10.74%

Low Price$0.45

High Price$0.62
3 Months
-29.87%

Low Price$0.45

High Price$0.76
1 Year
+52.11%

Low Price$0.33

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.53	0.56	0.46	0.54	+2.46%	201,024
07/30/2026	0.47	0.53	0.47	0.53	+9.18%	199,222
07/29/2026	0.47	0.50	0.47	0.48	+0.15%	255,134
07/28/2026	0.45	0.48	0.45	0.48	+7.09%	294,889
07/27/2026	0.50	0.50	0.44	0.45	-9.07%	443,285
07/24/2026	0.47	0.51	0.45	0.50	-0.90%	193,957
07/23/2026	0.49	0.50	0.46	0.50	+4.50%	503,141
07/22/2026	0.52	0.52	0.46	0.48	-5.02%	346,063
07/21/2026	0.52	0.53	0.48	0.50	+0.65%	312,655
07/20/2026	0.51	0.54	0.46	0.50	-2.91%	392,492
07/17/2026	0.55	0.57	0.50	0.52	+0.03%	287,049
07/16/2026	0.52	0.55	0.50	0.51	-2.86%	348,173
07/15/2026	0.55	0.58	0.52	0.53	-3.64%	237,776
07/14/2026	0.53	0.58	0.53	0.55	+1.47%	317,434
07/13/2026	0.55	0.58	0.52	0.54	-0.72%	258,324
07/10/2026	0.54	0.59	0.52	0.55	-0.24%	331,273
07/09/2026	0.53	0.56	0.53	0.55	-0.54%	297,131
07/08/2026	0.54	0.55	0.52	0.55	0.00%	554,319
07/07/2026	0.61	0.63	0.55	0.55	-10.81%	425,562
07/06/2026	0.64	0.64	0.58	0.62	-3.59%	141,548
07/02/2026	0.61	0.65	0.60	0.64	+5.26%	310,018
07/01/2026	0.61	0.61	0.53	0.61	+0.50%	191,588
06/30/2026	0.58	0.62	0.58	0.61	+5.77%	200,011
06/29/2026	0.54	0.62	0.54	0.57	+6.02%	524,722
06/26/2026	0.50	0.54	0.50	0.54	+6.40%	261,265
06/25/2026	0.51	0.55	0.50	0.51	-2.49%	243,270
06/24/2026	0.52	0.55	0.50	0.52	+0.21%	156,249
06/23/2026	0.52	0.55	0.49	0.52	-3.01%	335,841
06/22/2026	0.55	0.56	0.50	0.54	-2.90%	760,302
06/18/2026	0.56	0.60	0.55	0.55	-3.10%	372,844
06/17/2026	0.57	0.58	0.55	0.57	+1.09%	177,401
06/16/2026	0.58	0.59	0.55	0.56	-2.17%	735,469
06/15/2026	0.56	0.60	0.55	0.58	+2.69%	337,493
06/12/2026	0.57	0.60	0.55	0.56	-1.12%	290,762
06/11/2026	0.58	0.60	0.55	0.57	-4.02%	275,711
06/10/2026	0.57	0.60	0.56	0.59	+1.72%	131,085
06/09/2026	0.60	0.62	0.57	0.58	-3.12%	319,514
06/08/2026	0.60	0.62	0.58	0.60	-3.44%	244,642
06/05/2026	0.62	0.62	0.59	0.62	+0.52%	295,814
06/04/2026	0.61	0.62	0.59	0.62	+2.78%	226,972
06/03/2026	0.60	0.62	0.58	0.60	-3.21%	682,120
06/02/2026	0.62	0.64	0.60	0.62	-1.59%	307,414
06/01/2026	0.64	0.65	0.61	0.63	-2.33%	352,611
05/29/2026	0.67	0.70	0.63	0.65	-2.50%	207,912
05/28/2026	0.65	0.69	0.63	0.66	+3.97%	260,553
05/27/2026	0.65	0.70	0.63	0.64	+0.60%	815,429
05/26/2026	0.64	0.65	0.60	0.63	-1.90%	552,092
05/22/2026	0.68	0.71	0.64	0.64	-5.06%	496,596
05/21/2026	0.60	0.72	0.59	0.68	+11.34%	445,800
05/20/2026	0.64	0.64	0.56	0.61	-0.008%	383,440
05/19/2026	0.62	0.64	0.58	0.61	-2.78%	609,729
05/18/2026	0.69	0.70	0.62	0.63	-7.73%	510,901
05/15/2026	0.67	0.69	0.65	0.68	+4.57%	168,499
05/14/2026	0.68	0.69	0.64	0.65	-5.71%	406,718
05/13/2026	0.67	0.69	0.66	0.69	+1.80%	418,100
05/12/2026	0.66	0.69	0.64	0.68	+3.91%	386,137
05/11/2026	0.70	0.70	0.64	0.65	-6.86%	830,160
05/08/2026	0.74	0.75	0.67	0.70	-5.41%	694,077
05/07/2026	0.75	0.75	0.70	0.74	-0.67%	425,810
05/07/2026	$0.02 Earnings
05/06/2026	0.75	0.76	0.74	0.75	-1.32%	422,653
05/05/2026	0.77	0.78	0.75	0.76	-0.36%	399,873
05/04/2026	0.76	0.79	0.75	0.76	-1.59%	392,821
05/01/2026	0.77	0.79	0.75	0.77	0.00%	783,229
04/30/2026	0.74	0.78	0.74	0.77	+1.82%	562,494
04/29/2026	0.72	0.78	0.72	0.76	+0.17%	251,089
04/28/2026	0.78	0.78	0.71	0.76	-3.04%	426,890
04/27/2026	0.76	0.78	0.70	0.78	+8.15%	533,003
04/24/2026	0.74	0.74	0.71	0.72	-2.69%	312,901
04/23/2026	0.74	0.76	0.72	0.74	+0.17%	333,861
04/22/2026	0.71	0.76	0.71	0.74	-2.46%	322,755
04/21/2026	0.77	0.78	0.71	0.76	-0.35%	530,224
04/20/2026	0.72	0.78	0.70	0.76	+1.32%	546,647
04/17/2026	0.73	0.77	0.68	0.75	+3.02%	598,335
04/16/2026	0.71	0.73	0.69	0.73	-0.21%	202,865
04/15/2026	0.65	0.75	0.65	0.73	+2.75%	494,037
04/14/2026	0.70	0.73	0.68	0.71	+1.57%	495,607
04/13/2026	0.64	0.70	0.63	0.70	+10.95%	518,510
04/10/2026	0.63	0.65	0.62	0.63	+0.72%	149,727
04/09/2026	0.62	0.64	0.61	0.63	-0.62%	248,194
04/08/2026	0.62	0.67	0.61	0.63	+1.52%	229,242
04/07/2026	0.61	0.64	0.61	0.62	-1.38%	152,064
04/06/2026	0.61	0.64	0.60	0.63	+3.07%	311,823
04/02/2026	0.63	0.63	0.58	0.61	-3.13%	270,200
04/01/2026	0.62	0.65	0.60	0.63	+4.08%	248,154
03/31/2026	0.59	0.64	0.59	0.61	+0.83%	254,795
03/30/2026	0.64	0.67	0.56	0.60	-7.69%	848,572
03/27/2026	0.67	0.69	0.63	0.65	-4.20%	296,969
03/26/2026	0.67	0.70	0.65	0.68	+0.03%	302,152
03/25/2026	0.64	0.70	0.60	0.68	-2.26%	552,950
03/24/2026	0.71	0.73	0.67	0.69	-3.61%	568,082
03/23/2026	0.64	0.73	0.63	0.72	+12.85%	883,221
03/20/2026	0.64	0.65	0.61	0.64	-1.54%	366,216
03/19/2026	0.64	0.65	0.60	0.65	+2.11%	233,876
03/18/2026	0.66	0.68	0.60	0.63	-5.98%	647,824
03/17/2026	0.68	0.68	0.65	0.68	-0.66%	408,870
03/16/2026	0.65	0.70	0.64	0.68	+7.69%	660,800
03/13/2026	0.73	0.75	0.61	0.63	-14.38%	1,631,393
03/12/2026	0.78	0.78	0.72	0.74	-4.05%	428,296
03/12/2026	$0.24 Earnings