VXRT
Vaxart (VXRT)
OTC
$0.41-$0.20 (-32.51%)
Price as of Jul 22, 2025 4:37 PM EDT
  • N/A
    Market Cap
  • 48.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.81%
    Low Price$0.60
    High Price$0.76
  • 3 Months
    -16.78%
    Low Price$0.60
    High Price$0.80
  • 1 Year
    +48.54%
    Low Price$0.30
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.60
0.62
0.58
0.60
-3.21%
682,120
06/02/2026
0.62
0.64
0.60
0.62
-1.59%
307,414
06/01/2026
0.64
0.65
0.61
0.63
-2.33%
352,611
05/29/2026
0.67
0.70
0.63
0.65
-2.50%
207,912
05/28/2026
0.65
0.69
0.63
0.66
+3.97%
260,553
05/27/2026
0.65
0.70
0.63
0.64
+0.60%
815,429
05/26/2026
0.64
0.65
0.60
0.63
-1.90%
552,092
05/22/2026
0.68
0.71
0.64
0.64
-5.06%
496,596
05/21/2026
0.60
0.72
0.59
0.68
+11.34%
445,800
05/20/2026
0.64
0.64
0.56
0.61
-0.008%
383,440
05/19/2026
0.62
0.64
0.58
0.61
-2.78%
609,729
05/18/2026
0.69
0.70
0.62
0.63
-7.73%
510,901
05/15/2026
0.67
0.69
0.65
0.68
+4.57%
168,499
05/14/2026
0.68
0.69
0.64
0.65
-5.71%
406,718
05/13/2026
0.67
0.69
0.66
0.69
+1.80%
418,100
05/12/2026
0.66
0.69
0.64
0.68
+3.91%
386,137
05/11/2026
0.70
0.70
0.64
0.65
-6.86%
830,160
05/08/2026
0.74
0.75
0.67
0.70
-5.41%
694,077
05/07/2026
0.75
0.75
0.70
0.74
-0.67%
425,810
05/07/2026
$0.02 Earnings
05/06/2026
0.75
0.76
0.74
0.75
-1.32%
422,653
05/05/2026
0.77
0.78
0.75
0.76
-0.36%
399,873
05/04/2026
0.76
0.79
0.75
0.76
-1.59%
392,821
05/01/2026
0.77
0.79
0.75
0.77
0.00%
783,229
04/30/2026
0.74
0.78
0.74
0.77
+1.82%
562,494
04/29/2026
0.72
0.78
0.72
0.76
+0.17%
251,089
04/28/2026
0.78
0.78
0.71
0.76
-3.04%
426,890
04/27/2026
0.76
0.78
0.70
0.78
+8.15%
533,003
04/24/2026
0.74
0.74
0.71
0.72
-2.69%
312,901
04/23/2026
0.74
0.76
0.72
0.74
+0.17%
333,861
04/22/2026
0.71
0.76
0.71
0.74
-2.46%
322,755
04/21/2026
0.77
0.78
0.71
0.76
-0.35%
530,224
04/20/2026
0.72
0.78
0.70
0.76
+1.32%
546,647
04/17/2026
0.73
0.77
0.68
0.75
+3.02%
598,335
04/16/2026
0.71
0.73
0.69
0.73
-0.21%
202,865
04/15/2026
0.65
0.75
0.65
0.73
+2.75%
494,037
04/14/2026
0.70
0.73
0.68
0.71
+1.57%
495,607
04/13/2026
0.64
0.70
0.63
0.70
+10.95%
518,510
04/10/2026
0.63
0.65
0.62
0.63
+0.72%
149,727
04/09/2026
0.62
0.64
0.61
0.63
-0.62%
248,194
04/08/2026
0.62
0.67
0.61
0.63
+1.52%
229,242
04/07/2026
0.61
0.64
0.61
0.62
-1.38%
152,064
04/06/2026
0.61
0.64
0.60
0.63
+3.07%
311,823
04/02/2026
0.63
0.63
0.58
0.61
-3.13%
270,200
04/01/2026
0.62
0.65
0.60
0.63
+4.08%
248,154
03/31/2026
0.59
0.64
0.59
0.61
+0.83%
254,795
03/30/2026
0.64
0.67
0.56
0.60
-7.69%
848,572
03/27/2026
0.67
0.69
0.63
0.65
-4.20%
296,969
03/26/2026
0.67
0.70
0.65
0.68
+0.03%
302,152
03/25/2026
0.64
0.70
0.60
0.68
-2.26%
552,950
03/24/2026
0.71
0.73
0.67
0.69
-3.61%
568,082
03/23/2026
0.64
0.73
0.63
0.72
+12.85%
883,221
03/20/2026
0.64
0.65
0.61
0.64
-1.54%
366,216
03/19/2026
0.64
0.65
0.60
0.65
+2.11%
233,876
03/18/2026
0.66
0.68
0.60
0.63
-5.98%
647,824
03/17/2026
0.68
0.68
0.65
0.68
-0.66%
408,870
03/16/2026
0.65
0.70
0.64
0.68
+7.69%
660,800
03/13/2026
0.73
0.75
0.61
0.63
-14.38%
1,631,393
03/12/2026
0.78
0.78
0.72
0.74
-4.05%
428,296
03/12/2026
$0.24 Earnings
03/11/2026
0.77
0.79
0.75
0.77
-0.25%
382,566
03/10/2026
0.79
0.80
0.74
0.77
-3.70%
350,018
03/09/2026
0.71
0.80
0.67
0.80
+8.29%
886,729
03/06/2026
0.73
0.75
0.71
0.74
+2.40%
333,111
03/05/2026
0.75
0.82
0.72
0.72
-5.12%
467,491
03/04/2026
0.78
0.78
0.71
0.76
+1.33%
376,203
03/03/2026
0.79
0.79
0.70
0.75
-3.52%
724,552
03/02/2026
0.80
0.82
0.75
0.78
-2.21%
747,269
02/27/2026
0.76
0.82
0.75
0.80
+5.86%
1,551,145
02/26/2026
0.69
0.77
0.68
0.75
+4.32%
1,131,883
02/25/2026
0.77
0.77
0.71
0.72
-1.38%
892,267
02/24/2026
0.64
0.78
0.64
0.73
+14.42%
1,292,459
02/23/2026
0.59
0.64
0.57
0.64
+8.14%
212,397
02/20/2026
0.55
0.60
0.55
0.59
+5.92%
180,311
02/19/2026
0.54
0.56
0.53
0.56
+1.79%
96,778
02/18/2026
0.53
0.56
0.53
0.55
-1.66%
234,614
02/17/2026
0.57
0.57
0.52
0.56
-1.69%
155,332
02/13/2026
0.57
0.57
0.51
0.57
+0.19%
228,509
02/12/2026
0.57
0.58
0.56
0.56
-1.70%
247,880
02/11/2026
0.59
0.60
0.57
0.57
-2.58%
220,168
02/10/2026
0.60
0.60
0.58
0.59
-2.53%
508,114
02/09/2026
0.61
0.63
0.59
0.61
-0.29%
378,180
02/06/2026
0.58
0.63
0.58
0.61
-2.57%
297,850
02/05/2026
0.61
0.65
0.58
0.62
-0.78%
451,785
02/04/2026
0.64
0.65
0.61
0.63
-2.58%
347,201
02/03/2026
0.63
0.65
0.58
0.64
+5.92%
372,513
02/02/2026
0.58
0.61
0.56
0.61
+4.95%
393,243
01/30/2026
0.61
0.61
0.52
0.58
-4.79%
910,265
01/29/2026
0.63
0.64
0.61
0.61
-4.84%
374,408
01/28/2026
0.66
0.66
0.63
0.64
-1.19%
410,935
01/27/2026
0.65
0.66
0.62
0.65
-1.14%
698,175
01/26/2026
0.66
0.68
0.63
0.66
-2.19%
806,013
01/23/2026
0.66
0.68
0.65
0.67
+1.47%
646,148
01/22/2026
0.66
0.68
0.64
0.66
+0.02%
749,255
01/21/2026
0.68
0.70
0.65
0.66
-4.10%
923,421
01/20/2026
0.70
0.71
0.66
0.69
-1.92%
697,627
01/16/2026
0.66
0.76
0.64
0.70
+7.95%
1,572,653
01/15/2026
0.57
0.68
0.56
0.65
+18.40%
1,601,877
01/14/2026
0.56
0.64
0.54
0.55
+3.57%
1,526,965
01/13/2026
0.79
0.79
0.52
0.53
-33.74%
4,183,491