VYGR
Voyager Therapeu (VYGR)
NASDAQ
$1.92+$0.09 (+5.10%)
Price as of Nov 11, 2026 7:30 PM EST
  • $113.6M
    Market Cap
  • -57.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.51%
    Low Price$1.72
    High Price$2.27
  • 3 Months
    -42.43%
    Low Price$1.72
    High Price$3.54
  • 1 Year
    -57.16%
    Low Price$1.72
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.95
1.95
1.78
1.83
-8.29%
648,927
11/09/2026
1.89
2.04
1.83
1.99
+6.70%
1,810,605
11/06/2026
1.73
1.96
1.72
1.87
+8.43%
870,781
11/05/2026
1.87
1.88
1.68
1.72
-8.02%
1,311,019
11/05/2026
-$0.40 Earnings
11/04/2026
1.86
1.91
1.82
1.87
+2.19%
809,438
11/03/2026
1.80
1.87
1.79
1.83
+2.81%
944,233
11/02/2026
1.74
1.80
1.71
1.78
+3.49%
1,188,276
10/30/2026
1.75
1.76
1.68
1.72
-2.27%
878,826
10/29/2026
1.86
1.90
1.75
1.76
-4.35%
658,988
10/28/2026
1.73
1.85
1.70
1.84
+6.36%
1,135,709
10/27/2026
1.76
1.81
1.72
1.73
-1.14%
1,269,729
10/26/2026
1.77
1.78
1.71
1.75
+0.57%
1,662,209
10/23/2026
1.82
1.84
1.74
1.74
-6.45%
1,052,312
10/22/2026
2.03
2.05
1.75
1.86
-7.92%
1,299,711
10/21/2026
2.02
2.16
1.97
2.02
-7.76%
935,815
10/20/2026
2.05
2.29
2.02
2.19
+6.83%
1,126,418
10/19/2026
1.93
2.09
1.89
2.05
+7.89%
1,263,272
10/16/2026
2.05
2.05
1.89
1.90
-7.77%
573,506
10/15/2026
2.00
2.10
2.00
2.06
+2.49%
719,348
10/14/2026
2.13
2.17
1.99
2.01
-6.51%
1,194,023
10/13/2026
2.24
2.26
2.14
2.15
-5.29%
1,060,673
10/12/2026
2.46
2.47
2.25
2.27
-7.35%
967,386
10/09/2026
2.36
2.52
2.35
2.45
+3.38%
694,388
10/08/2026
2.44
2.46
2.33
2.37
-4.05%
932,315
10/07/2026
2.44
2.50
2.41
2.47
+0.41%
763,232
10/06/2026
2.46
2.50
2.41
2.46
0.00%
617,753
10/05/2026
2.43
2.55
2.39
2.46
+0.41%
1,391,961
10/02/2026
2.72
2.73
2.42
2.45
-8.41%
1,172,048
10/01/2026
2.67
2.75
2.63
2.68
-0.19%
600,093
09/30/2026
2.66
2.72
2.61
2.68
+1.52%
598,785
09/29/2026
2.70
2.70
2.58
2.64
-2.22%
628,608
09/28/2026
2.68
2.73
2.61
2.70
+0.75%
646,077
09/25/2026
2.78
2.79
2.64
2.68
-4.29%
721,295
09/24/2026
2.87
2.88
2.71
2.80
-2.44%
1,094,799
09/23/2026
3.14
3.14
2.87
2.87
-8.60%
690,966
09/22/2026
3.09
3.17
3.08
3.14
+1.95%
341,562
09/21/2026
3.13
3.16
3.05
3.08
-0.32%
292,674
09/18/2026
3.01
3.11
3.00
3.09
+1.64%
538,103
09/17/2026
3.05
3.11
3.00
3.04
-0.33%
681,164
09/16/2026
3.11
3.11
2.97
3.05
-1.29%
633,395
09/15/2026
3.19
3.19
3.03
3.09
-3.13%
452,004
09/14/2026
3.17
3.21
3.14
3.19
0.00%
314,810
09/11/2026
3.24
3.28
3.15
3.19
0.00%
276,063
09/10/2026
3.20
3.22
3.13
3.19
-1.85%
334,495
09/09/2026
3.37
3.38
3.21
3.25
-4.41%
500,576
09/08/2026
3.48
3.50
3.38
3.40
-3.13%
488,645
09/04/2026
3.34
3.52
3.33
3.51
+3.85%
406,747
09/03/2026
3.54
3.55
3.35
3.38
-4.52%
619,979
09/02/2026
3.43
3.59
3.43
3.54
+3.21%
435,034
09/01/2026
3.42
3.48
3.35
3.43
-0.58%
461,284
08/31/2026
3.51
3.51
3.35
3.45
-2.54%
395,564
08/28/2026
3.47
3.56
3.36
3.54
+2.31%
406,268
08/27/2026
3.46
3.52
3.43
3.46
0.00%
262,793
08/26/2026
3.48
3.52
3.41
3.46
-0.57%
279,758
08/25/2026
3.45
3.56
3.45
3.48
+1.16%
307,583
08/24/2026
3.39
3.46
3.24
3.44
+1.47%
406,167
08/21/2026
3.36
3.44
3.30
3.39
+2.11%
424,442
08/20/2026
3.39
3.40
3.20
3.32
-2.64%
716,950
08/19/2026
3.33
3.48
3.31
3.41
+3.33%
638,548
08/18/2026
3.22
3.39
3.22
3.30
+2.17%
657,988
08/17/2026
3.27
3.29
3.20
3.23
-1.22%
238,835
08/14/2026
3.22
3.29
3.14
3.27
+1.55%
306,188
08/13/2026
3.24
3.31
3.16
3.22
+0.63%
545,345
08/12/2026
3.19
3.25
3.17
3.20
0.00%
376,086
08/11/2026
3.16
3.26
3.15
3.20
+0.95%
397,997
08/10/2026
3.25
3.33
3.17
3.17
-3.06%
392,475
08/07/2026
3.07
3.29
3.07
3.27
+4.47%
469,297
08/06/2026
3.09
3.19
3.08
3.13
+0.97%
421,076
08/06/2026
-$0.40 Earnings
08/05/2026
3.13
3.17
3.07
3.10
-0.80%
582,215
08/04/2026
3.01
3.13
2.98
3.13
+4.17%
429,007
08/03/2026
3.06
3.12
2.94
3.00
-0.99%
610,449
07/31/2026
3.12
3.12
2.97
3.03
-3.19%
418,963
07/30/2026
3.06
3.14
3.02
3.13
+4.33%
345,630
07/29/2026
3.02
3.15
2.99
3.00
-1.32%
590,608
07/28/2026
3.10
3.11
2.97
3.04
-1.62%
490,276
07/27/2026
3.11
3.28
3.02
3.09
-0.32%
713,482
07/24/2026
3.07
3.14
2.99
3.10
+0.32%
483,014
07/23/2026
3.06
3.09
2.97
3.09
-0.32%
1,235,651
07/22/2026
3.12
3.14
3.06
3.10
-1.27%
417,267
07/21/2026
3.06
3.17
3.03
3.14
+2.95%
687,447
07/20/2026
3.17
3.24
3.04
3.05
-3.79%
561,500
07/17/2026
2.97
3.20
2.97
3.17
+4.28%
924,224
07/16/2026
3.16
3.19
2.99
3.04
-5.00%
683,767
07/15/2026
3.14
3.26
3.07
3.20
+1.27%
627,492
07/14/2026
3.25
3.34
3.15
3.16
-2.47%
878,407
07/13/2026
3.40
3.40
3.18
3.24
-5.81%
1,006,141
07/10/2026
3.68
3.68
3.42
3.44
-6.52%
716,461
07/09/2026
3.70
3.73
3.60
3.68
-1.34%
505,557
07/08/2026
3.75
3.80
3.63
3.73
-1.32%
886,924
07/07/2026
3.66
3.83
3.58
3.78
+4.42%
1,651,492
07/06/2026
3.79
3.81
3.61
3.62
-4.23%
556,210
07/02/2026
3.62
3.91
3.58
3.78
+5.00%
1,119,599
07/01/2026
3.50
3.61
3.45
3.60
+2.86%
541,049
06/30/2026
3.60
3.60
3.49
3.50
-2.23%
424,938
06/29/2026
3.55
3.71
3.53
3.58
-0.28%
656,699
06/26/2026
3.55
3.60
3.46
3.59
+1.13%
2,305,186
06/25/2026
3.67
3.71
3.53
3.55
-3.53%
501,065
06/24/2026
3.68
3.81
3.66
3.68
-0.54%
639,380