• 17.66%
    1-Year Change
  • 1 Month
    +1.27%
    Low Price$155.20
    High Price$161.45
  • 3 Months
    +1.15%
    Low Price$155.20
    High Price$166.11
  • 1 Year
    +17.66%
    Low Price$135.12
    High Price$166.11
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
161.42
161.51
160.81
161.45
+0.19%
717,415
10/20/2026
159.99
161.41
159.86
161.15
+1.07%
933,208
10/19/2026
160.33
160.50
159.40
159.45
-0.50%
1,050,451
10/16/2026
160.50
161.29
159.86
160.25
+0.18%
1,369,237
10/15/2026
159.71
160.10
159.42
159.97
+0.57%
1,143,372
10/14/2026
158.42
159.06
158.14
159.06
-0.03%
1,063,937
10/13/2026
159.68
159.73
158.41
159.11
-0.08%
834,529
10/12/2026
158.94
159.36
158.91
159.24
+0.31%
996,035
10/09/2026
158.19
158.93
158.09
158.75
+0.32%
936,089
10/08/2026
157.00
158.33
157.00
158.25
+0.51%
909,065
10/07/2026
157.63
157.87
157.07
157.45
-0.58%
994,007
10/06/2026
157.42
158.61
157.40
158.37
+0.85%
1,120,598
10/05/2026
156.43
157.28
155.39
157.03
+0.36%
1,360,726
10/02/2026
156.05
156.78
155.83
156.46
+0.71%
1,231,207
10/01/2026
155.20
155.60
154.24
155.35
+0.10%
1,732,484
09/30/2026
156.75
157.03
155.18
155.20
-0.81%
1,134,901
09/29/2026
156.62
157.06
156.03
156.47
-0.18%
979,064
09/28/2026
157.32
157.48
156.55
156.75
-0.59%
1,166,688
09/25/2026
157.04
157.87
156.63
157.68
+0.48%
953,376
09/24/2026
157.48
157.71
156.75
156.92
-0.47%
1,072,226
09/23/2026
158.47
158.79
157.54
157.66
-0.66%
1,527,109
09/22/2026
159.68
159.72
158.53
158.71
-0.45%
1,568,779
09/21/2026
159.85
160.04
158.85
159.43
+0.11%
1,691,808
09/18/2026
159.34
159.62
158.81
159.26
-0.28%
1,305,764
09/18/2026
$0.89 Dividend
09/17/2026
160.11
160.13
159.28
159.71
+0.51%
1,001,895
09/16/2026
160.61
160.66
157.91
158.90
-1.03%
1,304,987
09/15/2026
160.78
160.84
160.08
160.55
-0.18%
927,013
09/14/2026
161.61
161.89
160.72
160.84
-0.73%
1,096,079
09/11/2026
162.32
162.60
161.72
162.02
+0.67%
853,294
09/10/2026
161.62
161.73
160.81
160.94
-0.53%
1,148,146
09/09/2026
162.44
162.50
161.46
161.79
-0.51%
1,039,442
09/08/2026
163.11
163.39
162.50
162.62
-0.43%
1,234,869
09/04/2026
163.23
163.75
163.14
163.32
-0.40%
823,773
09/03/2026
163.58
164.14
162.54
163.98
+0.37%
1,495,513
09/02/2026
162.82
163.73
162.66
163.38
+0.60%
1,346,039
09/01/2026
163.00
163.21
162.08
162.41
-0.34%
1,755,151
08/31/2026
163.12
163.41
162.65
162.97
-0.23%
1,364,586
08/28/2026
163.98
164.12
162.95
163.34
-0.10%
881,822
08/27/2026
163.48
163.84
163.01
163.50
-0.35%
977,796
08/26/2026
163.78
164.40
163.63
164.08
+0.09%
800,205
08/25/2026
164.21
164.37
163.47
163.93
-0.15%
818,026
08/24/2026
164.06
164.56
163.80
164.18
+0.07%
1,001,558
08/21/2026
163.94
164.49
163.90
164.06
+0.59%
946,379
08/20/2026
164.09
164.68
163.02
163.09
-0.81%
915,392
08/19/2026
165.24
165.63
164.30
164.43
-0.13%
821,528
08/18/2026
165.03
165.29
164.59
164.64
-0.08%
876,556
08/17/2026
165.28
165.56
164.73
164.77
-0.50%
1,070,952
08/14/2026
165.98
166.06
165.39
165.60
-0.31%
767,195
08/13/2026
165.95
166.68
165.76
166.11
+0.22%
885,903
08/12/2026
165.74
165.91
165.18
165.75
+0.32%
815,727
08/11/2026
165.22
165.83
165.09
165.22
+0.05%
877,148
08/10/2026
164.66
165.31
164.61
165.14
+0.26%
911,162
08/07/2026
164.02
164.78
163.40
164.72
+0.52%
889,870
08/06/2026
165.00
165.14
163.68
163.86
-0.22%
877,718
08/05/2026
164.93
165.12
163.88
164.22
-0.10%
1,121,174
08/04/2026
162.29
164.68
162.04
164.39
+1.54%
1,677,969
08/03/2026
161.30
161.97
160.85
161.89
+0.51%
1,891,739
07/31/2026
161.20
161.52
159.76
161.07
0.00%
1,527,445
07/30/2026
160.91
161.14
159.51
161.07
+0.18%
1,694,239
07/29/2026
162.90
163.10
160.71
160.78
-1.32%
1,161,493
07/28/2026
162.54
163.49
162.37
162.94
+0.68%
1,182,106
07/27/2026
162.02
162.63
161.36
161.83
+0.31%
1,120,496
07/24/2026
160.59
161.79
160.41
161.33
+0.59%
1,424,776
07/23/2026
160.03
160.81
159.76
160.39
-0.23%
881,556
07/22/2026
159.93
161.04
159.86
160.76
+0.72%
853,321
07/21/2026
159.19
159.74
158.40
159.61
+0.68%
849,062
07/20/2026
159.62
159.96
158.41
158.53
-0.47%
1,390,895
07/17/2026
159.54
160.81
159.08
159.28
-0.43%
1,196,924
07/16/2026
159.30
160.18
159.17
159.96
+0.47%
1,030,659
07/15/2026
159.54
160.00
158.78
159.22
-0.05%
1,127,126
07/14/2026
160.18
160.46
159.28
159.30
-0.42%
1,441,459
07/13/2026
160.57
160.78
159.70
159.97
-0.12%
1,598,931
07/10/2026
159.94
160.38
159.55
160.17
+0.32%
1,354,469
07/09/2026
159.50
160.27
159.30
159.66
+0.48%
934,606
07/08/2026
159.50
159.63
158.86
158.91
-0.53%
1,281,097
07/07/2026
159.94
160.43
159.49
159.75
+0.31%
1,015,573
07/06/2026
159.26
159.51
158.73
159.26
+0.41%
1,273,168
07/02/2026
158.22
158.86
157.39
158.60
+0.78%
1,498,581
07/01/2026
156.83
158.22
156.70
157.37
+0.13%
1,717,965
06/30/2026
157.57
157.89
157.00
157.16
-0.27%
1,080,631
06/29/2026
157.73
158.29
156.88
157.57
+0.15%
1,420,520
06/26/2026
157.66
158.23
157.17
157.35
-0.46%
1,256,811
06/25/2026
157.91
159.54
157.84
158.07
+0.61%
1,420,099
06/24/2026
157.34
157.78
156.54
157.12
-0.09%
2,642,149
06/23/2026
156.64
157.63
156.15
157.26
-0.16%
2,372,426
06/22/2026
157.63
158.09
157.31
157.52
+0.11%
1,697,470
06/18/2026
158.53
158.57
157.19
157.34
+0.07%
2,746,222
06/18/2026
$0.98 Dividend
06/17/2026
158.54
159.57
156.76
157.23
-0.84%
1,632,183
06/16/2026
158.98
159.45
158.38
158.55
-0.02%
973,965
06/15/2026
159.13
159.38
158.36
158.59
+0.08%
1,388,866
06/12/2026
157.80
158.88
157.39
158.46
+0.80%
1,135,944
06/11/2026
155.94
157.86
155.74
157.20
+1.17%
1,749,297
06/10/2026
156.67
157.14
155.28
155.38
-1.03%
1,383,127
06/09/2026
156.96
157.65
154.92
156.99
+0.46%
1,212,978
06/08/2026
157.14
157.43
156.05
156.28
-0.08%
1,300,570
06/05/2026
158.14
158.24
156.22
156.40
-1.35%
1,454,569
06/04/2026
157.95
158.66
157.42
158.53
-0.05%
1,281,920
06/03/2026
159.03
159.41
158.51
158.61
-0.43%
1,050,943