• 24.90%
    1-Year Change
  • 1 Month
    +2.49%
    Low Price$159.41
    High Price$163.84
  • 3 Months
    +3.67%
    Low Price$154.20
    High Price$163.84
  • 1 Year
    +24.90%
    Low Price$131.01
    High Price$163.84
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
162.10
162.42
160.65
161.96
0.00%
1,527,445
07/30/2026
161.81
162.03
160.40
161.96
+0.18%
1,694,239
07/29/2026
163.80
164.01
161.60
161.67
-1.32%
1,161,493
07/28/2026
163.45
164.40
163.27
163.84
+0.68%
1,182,106
07/27/2026
162.92
163.53
162.26
162.73
+0.31%
1,120,496
07/24/2026
161.48
162.69
161.30
162.23
+0.59%
1,424,776
07/23/2026
160.92
161.70
160.65
161.28
-0.23%
881,556
07/22/2026
160.82
161.93
160.75
161.65
+0.72%
853,321
07/21/2026
160.07
160.63
159.28
160.50
+0.68%
849,062
07/20/2026
160.51
160.85
159.29
159.41
-0.47%
1,390,895
07/17/2026
160.43
161.70
159.96
160.16
-0.43%
1,196,924
07/16/2026
160.18
161.07
160.05
160.85
+0.47%
1,030,659
07/15/2026
160.43
160.89
159.67
160.10
-0.05%
1,127,126
07/14/2026
161.07
161.35
160.16
160.18
-0.42%
1,441,459
07/13/2026
161.46
161.67
160.59
160.86
-0.12%
1,598,931
07/10/2026
160.83
161.28
160.44
161.06
+0.32%
1,354,469
07/09/2026
160.39
161.16
160.18
160.55
+0.48%
934,606
07/08/2026
160.39
160.52
159.74
159.79
-0.53%
1,281,097
07/07/2026
160.83
161.32
160.38
160.64
+0.31%
1,015,573
07/06/2026
160.14
160.40
159.61
160.14
+0.41%
1,273,168
07/02/2026
159.10
159.74
158.27
159.48
+0.78%
1,498,581
07/01/2026
157.70
159.10
157.57
158.24
+0.13%
1,717,965
06/30/2026
158.44
158.77
157.87
158.03
-0.27%
1,080,631
06/29/2026
158.61
159.17
157.75
158.45
+0.15%
1,420,520
06/26/2026
158.54
159.11
158.04
158.22
-0.46%
1,256,811
06/25/2026
158.79
160.43
158.72
158.95
+0.61%
1,420,099
06/24/2026
158.21
158.66
157.41
157.99
-0.09%
2,642,149
06/23/2026
157.51
158.51
157.02
158.13
-0.16%
2,372,426
06/22/2026
158.51
158.97
158.18
158.39
+0.11%
1,697,470
06/18/2026
159.41
159.45
158.06
158.21
+0.07%
2,746,222
06/18/2026
$0.98 Dividend
06/17/2026
159.42
160.46
157.63
158.10
-0.84%
1,632,183
06/16/2026
159.86
160.34
159.26
159.43
-0.02%
973,965
06/15/2026
160.02
160.27
159.24
159.47
+0.08%
1,388,866
06/12/2026
158.68
159.77
158.26
159.34
+0.80%
1,135,944
06/11/2026
156.80
158.74
156.61
158.07
+1.17%
1,749,297
06/10/2026
157.54
158.01
156.14
156.24
-1.03%
1,383,127
06/09/2026
157.83
158.53
155.78
157.86
+0.46%
1,212,978
06/08/2026
158.01
158.31
156.92
157.15
-0.08%
1,300,570
06/05/2026
159.01
159.12
157.09
157.27
-1.35%
1,454,569
06/04/2026
158.83
159.54
158.29
159.41
-0.05%
1,281,920
06/03/2026
159.91
160.30
159.39
159.49
-0.43%
1,050,943
06/02/2026
158.95
160.28
158.86
160.18
+1.24%
1,102,601
06/01/2026
157.66
158.52
157.22
158.21
0.00%
1,189,744
05/29/2026
157.87
158.24
157.62
158.21
+0.55%
910,165
05/28/2026
157.32
157.84
156.78
157.35
-0.03%
1,077,152
05/27/2026
157.74
158.08
157.28
157.39
-0.20%
870,539
05/26/2026
158.23
158.70
157.55
157.70
-0.01%
1,401,926
05/22/2026
157.03
157.98
156.64
157.72
+0.92%
839,902
05/21/2026
155.42
156.31
154.88
156.28
+0.32%
1,076,991
05/20/2026
155.04
156.14
154.64
155.78
+0.54%
965,993
05/19/2026
154.79
155.68
154.38
154.95
-0.46%
795,222
05/18/2026
154.82
155.76
154.46
155.67
+0.56%
1,066,811
05/15/2026
155.89
155.91
154.71
154.80
-0.94%
1,078,682
05/14/2026
155.51
156.66
155.30
156.27
+1.03%
954,369
05/13/2026
154.60
154.92
154.06
154.68
-0.21%
782,270
05/12/2026
154.83
155.24
153.80
155.00
+0.10%
1,134,363
05/11/2026
154.91
155.19
154.53
154.85
+0.23%
1,213,327
05/08/2026
154.99
155.04
154.29
154.50
+0.19%
955,653
05/07/2026
155.51
155.63
153.88
154.20
-1.14%
1,029,376
05/06/2026
156.01
156.43
155.48
155.98
+0.40%
914,990
05/05/2026
154.65
155.90
154.33
155.37
+0.70%
1,057,919
05/04/2026
154.88
155.42
153.92
154.28
-0.81%
1,107,991
05/01/2026
156.40
156.51
155.51
155.55
-0.43%
1,185,327
04/30/2026
153.76
156.38
153.59
156.22
+1.74%
937,155
04/29/2026
153.40
153.75
152.90
153.55
+0.14%
830,759
04/28/2026
153.85
154.19
153.12
153.34
-0.20%
1,019,332
04/27/2026
153.85
154.73
153.49
153.65
-0.23%
1,059,177
04/24/2026
154.96
155.04
153.61
154.00
-0.56%
880,701
04/23/2026
154.10
155.22
153.79
154.87
+0.65%
1,044,947
04/22/2026
154.18
154.49
153.51
153.87
+0.30%
976,300
04/21/2026
154.50
154.64
153.15
153.40
-0.47%
969,912
04/20/2026
154.07
154.56
153.88
154.13
-0.02%
1,104,374
04/17/2026
153.05
154.64
153.00
154.15
+0.83%
1,254,220
04/16/2026
152.06
152.98
152.06
152.88
+0.51%
1,055,454
04/15/2026
152.50
152.60
151.64
152.11
-0.05%
1,056,307
04/14/2026
151.87
152.41
151.30
152.18
-0.05%
965,808
04/13/2026
150.68
152.26
150.55
152.25
+0.74%
1,048,441
04/10/2026
152.00
152.06
150.92
151.12
-0.40%
755,640
04/09/2026
150.67
152.15
150.62
151.73
+0.38%
936,465
04/08/2026
150.04
151.17
149.86
151.15
+2.01%
1,185,148
04/07/2026
147.95
148.34
147.42
148.17
+0.27%
1,122,761
04/06/2026
147.04
147.79
146.82
147.77
+0.39%
1,164,768
04/02/2026
146.07
147.74
145.90
147.20
+0.11%
1,170,608
04/01/2026
147.56
147.77
146.82
147.04
-0.10%
2,067,033
03/31/2026
145.99
147.49
145.35
147.19
+1.80%
2,273,473
03/30/2026
145.92
146.16
144.06
144.58
-0.15%
1,808,502
03/27/2026
146.01
146.30
144.48
144.80
-1.03%
1,650,127
03/26/2026
146.48
147.59
146.20
146.31
-0.59%
1,437,799
03/25/2026
147.40
147.82
146.50
147.18
+0.50%
1,806,198
03/24/2026
144.88
147.20
144.70
146.45
+0.46%
2,513,567
03/23/2026
146.10
147.18
145.48
145.78
+1.04%
3,453,250
03/20/2026
145.75
146.21
143.82
144.28
-1.01%
2,965,050
03/20/2026
$0.86 Dividend
03/19/2026
145.05
146.60
144.85
145.75
0.00%
1,838,418
03/18/2026
147.23
147.60
145.68
145.75
-1.38%
2,028,854
03/17/2026
148.65
148.80
147.69
147.78
+0.13%
1,399,662
03/16/2026
147.91
148.24
147.32
147.59
+0.64%
2,494,839
03/13/2026
147.76
148.34
146.51
146.65
-0.21%
1,857,868
03/12/2026
147.29
148.19
146.89
146.96
-1.03%
2,001,093