VYNE
VYNE THERAP (VYNE)
NASDAQ
$0.66+$0.001 (+0.17%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $21.3M
    Market Cap
  • -50.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.45%
    Low Price$0.62
    High Price$0.68
  • 3 Months
    +5.30%
    Low Price$0.61
    High Price$0.69
  • 1 Year
    -50.53%
    Low Price$0.29
    High Price$1.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.64
0.69
0.64
0.66
+3.18%
2,952,001
07/10/2026
0.63
0.66
0.61
0.64
-5.12%
16,093,120
07/09/2026
0.65
0.68
0.65
0.67
+3.35%
27,147
07/08/2026
0.65
0.67
0.63
0.65
-2.93%
22,197
07/07/2026
0.66
0.67
0.65
0.67
+0.33%
50,963
07/06/2026
0.68
0.68
0.65
0.67
-1.81%
85,424
07/02/2026
0.68
0.69
0.67
0.68
-0.16%
520,172
07/01/2026
0.65
0.69
0.65
0.68
+4.66%
693,034
06/30/2026
0.65
0.66
0.65
0.65
+0.49%
59,282
06/29/2026
0.64
0.66
0.63
0.65
-0.12%
117,002
06/26/2026
0.63
0.66
0.62
0.65
-0.52%
120,322
06/25/2026
0.62
0.66
0.62
0.65
+0.17%
107,625
06/24/2026
0.66
0.68
0.65
0.65
+0.09%
162,544
06/23/2026
0.65
0.66
0.65
0.65
0.00%
38,530
06/22/2026
0.64
0.66
0.64
0.65
+2.30%
45,419
06/18/2026
0.63
0.66
0.62
0.64
+0.68%
247,843
06/17/2026
0.64
0.65
0.62
0.63
-0.28%
25,492
06/16/2026
0.61
0.65
0.61
0.63
+1.75%
121,758
06/15/2026
0.65
0.66
0.61
0.62
-4.09%
552,439
06/12/2026
0.66
0.67
0.65
0.65
-2.47%
82,898
06/11/2026
0.66
0.67
0.66
0.66
+0.94%
33,578
06/10/2026
0.66
0.67
0.65
0.66
-1.79%
21,721
06/09/2026
0.67
0.67
0.63
0.67
+1.84%
76,946
06/08/2026
0.67
0.67
0.65
0.66
+0.38%
138,181
06/05/2026
0.65
0.67
0.63
0.66
-1.35%
51,047
06/04/2026
0.65
0.67
0.62
0.67
+1.39%
47,307
06/03/2026
0.67
0.68
0.65
0.66
-2.96%
146,263
06/02/2026
0.69
0.69
0.67
0.68
-1.00%
73,308
06/01/2026
0.69
0.69
0.68
0.68
+0.13%
192,138
05/29/2026
0.68
0.69
0.67
0.68
-0.73%
75,213
05/28/2026
0.67
0.69
0.66
0.69
+1.03%
71,937
05/27/2026
0.66
0.68
0.66
0.68
+0.06%
123,577
05/26/2026
0.68
0.68
0.66
0.68
+1.21%
122,479
05/22/2026
0.66
0.68
0.66
0.67
-0.96%
78,516
05/21/2026
0.66
0.68
0.66
0.68
+0.19%
95,949
05/20/2026
0.68
0.68
0.67
0.68
-0.66%
124,950
05/19/2026
0.67
0.68
0.66
0.68
+0.71%
146,529
05/18/2026
0.67
0.68
0.67
0.68
+0.94%
728,181
05/15/2026
0.67
0.67
0.66
0.67
-0.06%
106,396
05/15/2026
-$0.08 Earnings
05/14/2026
0.67
0.67
0.66
0.67
+0.06%
110,654
05/13/2026
0.65
0.68
0.65
0.67
+1.53%
278,218
05/12/2026
0.66
0.68
0.65
0.66
-0.69%
139,593
05/11/2026
0.66
0.67
0.66
0.66
+0.59%
124,052
05/08/2026
0.66
0.68
0.65
0.66
-1.92%
72,193
05/07/2026
0.67
0.68
0.67
0.67
+0.58%
232,638
05/06/2026
0.67
0.68
0.65
0.67
+0.53%
189,644
05/05/2026
0.67
0.69
0.66
0.67
+1.54%
453,525
05/04/2026
0.64
0.66
0.64
0.66
+2.31%
1,567,289
05/01/2026
0.64
0.64
0.64
0.64
+0.71%
104,756
04/30/2026
0.62
0.65
0.62
0.64
+0.13%
37,563
04/29/2026
0.63
0.65
0.63
0.64
-0.63%
32,596
04/28/2026
0.64
0.65
0.62
0.64
+0.22%
110,827
04/27/2026
0.65
0.65
0.64
0.64
-1.02%
26,711
04/24/2026
0.64
0.65
0.63
0.65
+0.77%
76,866
04/23/2026
0.65
0.65
0.64
0.64
-1.10%
32,866
04/22/2026
0.63
0.65
0.63
0.65
+1.16%
45,231
04/21/2026
0.63
0.65
0.63
0.64
+1.06%
148,531
04/20/2026
0.61
0.64
0.61
0.63
+3.79%
441,516
04/17/2026
0.62
0.63
0.61
0.61
-1.21%
184,938
04/16/2026
0.61
0.63
0.61
0.62
-0.37%
85,279
04/15/2026
0.62
0.63
0.60
0.62
-0.48%
59,643
04/14/2026
0.61
0.63
0.61
0.62
-0.30%
92,374
04/13/2026
0.61
0.62
0.61
0.62
+2.43%
41,976
04/10/2026
0.61
0.61
0.61
0.61
-0.41%
101,069
04/09/2026
0.62
0.62
0.60
0.61
+0.41%
38,594
04/08/2026
0.59
0.63
0.59
0.61
+2.87%
95,603
04/07/2026
0.60
0.62
0.59
0.59
-1.77%
47,541
04/06/2026
0.61
0.62
0.60
0.60
+0.45%
170,756
04/02/2026
0.61
0.61
0.59
0.60
-0.83%
125,712
04/01/2026
0.60
0.62
0.59
0.61
+1.42%
120,873
03/31/2026
0.58
0.61
0.58
0.60
+1.62%
148,801
03/30/2026
0.59
0.59
0.57
0.59
-0.54%
133,503
03/27/2026
0.62
0.62
0.59
0.59
-4.26%
142,937
03/26/2026
0.62
0.63
0.60
0.62
+0.23%
252,207
03/25/2026
0.62
0.63
0.60
0.62
+1.90%
189,937
03/24/2026
0.61
0.62
0.60
0.60
-1.61%
198,908
03/23/2026
0.62
0.62
0.61
0.61
-2.46%
88,321
03/20/2026
0.61
0.63
0.60
0.63
+0.86%
281,243
03/19/2026
0.59
0.63
0.58
0.62
+6.82%
505,549
03/18/2026
0.60
0.62
0.58
0.58
-4.52%
152,100
03/17/2026
0.61
0.61
0.59
0.61
+0.53%
156,391
03/16/2026
0.60
0.62
0.59
0.61
+3.03%
374,306
03/13/2026
0.59
0.61
0.58
0.59
+0.66%
244,987
03/12/2026
0.60
0.60
0.58
0.59
-2.10%
142,584
03/11/2026
0.60
0.61
0.59
0.60
-0.30%
172,098
03/10/2026
0.59
0.61
0.59
0.60
+1.97%
114,340
03/09/2026
0.59
0.60
0.58
0.59
-0.82%
70,112
03/06/2026
0.58
0.60
0.57
0.60
+2.16%
45,867
03/05/2026
0.59
0.60
0.58
0.58
-1.75%
54,033
03/04/2026
0.61
0.61
0.58
0.59
+0.95%
203,229
03/03/2026
0.60
0.60
0.58
0.59
-2.93%
199,266
03/02/2026
0.60
0.61
0.60
0.61
+0.77%
646,686
02/27/2026
0.58
0.60
0.57
0.60
+1.13%
415,327
02/27/2026
-$0.12 Earnings
02/26/2026
0.57
0.60
0.56
0.59
+1.31%
152,071
02/25/2026
0.57
0.59
0.57
0.59
+1.88%
45,519
02/24/2026
0.60
0.60
0.57
0.58
-3.55%
290,483
02/23/2026
0.60
0.60
0.59
0.60
+0.27%
275,458
02/20/2026
0.60
0.60
0.59
0.59
-0.83%
299,029