S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

VYNE THERAP (VYNE)

NASDAQ

$0.65-$0.004 (-0.62%)

Price as of Jun 23, 2026 7:00 PM EDT

$21.7M
Market Cap
-28.89%
1-Year Change
Biotechnology
Industry

1 Month
-3.19%

Low Price$0.62

High Price$0.69
3 Months
+3.17%

Low Price$0.59

High Price$0.69
1 Year
-28.89%

Low Price$0.29

High Price$1.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.64	0.66	0.64	0.65	+2.30%	45,419
06/18/2026	0.63	0.66	0.62	0.64	+0.68%	247,843
06/17/2026	0.64	0.65	0.62	0.63	-0.28%	25,492
06/16/2026	0.61	0.65	0.61	0.63	+1.75%	121,758
06/15/2026	0.65	0.66	0.61	0.62	-4.09%	552,439
06/12/2026	0.66	0.67	0.65	0.65	-2.47%	82,898
06/11/2026	0.66	0.67	0.66	0.66	+0.94%	33,578
06/10/2026	0.66	0.67	0.65	0.66	-1.79%	21,721
06/09/2026	0.67	0.67	0.63	0.67	+1.84%	76,946
06/08/2026	0.67	0.67	0.65	0.66	+0.38%	138,181
06/05/2026	0.65	0.67	0.63	0.66	-1.35%	51,047
06/04/2026	0.65	0.67	0.62	0.67	+1.39%	47,307
06/03/2026	0.67	0.68	0.65	0.66	-2.96%	146,263
06/02/2026	0.69	0.69	0.67	0.68	-1.00%	73,308
06/01/2026	0.69	0.69	0.68	0.68	+0.13%	192,138
05/29/2026	0.68	0.69	0.67	0.68	-0.73%	75,213
05/28/2026	0.67	0.69	0.66	0.69	+1.03%	71,937
05/27/2026	0.66	0.68	0.66	0.68	+0.06%	123,577
05/26/2026	0.68	0.68	0.66	0.68	+1.21%	122,479
05/22/2026	0.66	0.68	0.66	0.67	-0.96%	78,516
05/21/2026	0.66	0.68	0.66	0.68	+0.19%	95,949
05/20/2026	0.68	0.68	0.67	0.68	-0.66%	124,950
05/19/2026	0.67	0.68	0.66	0.68	+0.71%	146,529
05/18/2026	0.67	0.68	0.67	0.68	+0.94%	728,181
05/15/2026	0.67	0.67	0.66	0.67	-0.06%	106,396
05/15/2026	-$0.08 Earnings
05/14/2026	0.67	0.67	0.66	0.67	+0.06%	110,654
05/13/2026	0.65	0.68	0.65	0.67	+1.53%	278,218
05/12/2026	0.66	0.68	0.65	0.66	-0.69%	139,593
05/11/2026	0.66	0.67	0.66	0.66	+0.59%	124,052
05/08/2026	0.66	0.68	0.65	0.66	-1.92%	72,193
05/07/2026	0.67	0.68	0.67	0.67	+0.58%	232,638
05/06/2026	0.67	0.68	0.65	0.67	+0.53%	189,644
05/05/2026	0.67	0.69	0.66	0.67	+1.54%	453,525
05/04/2026	0.64	0.66	0.64	0.66	+2.31%	1,567,289
05/01/2026	0.64	0.64	0.64	0.64	+0.71%	104,756
04/30/2026	0.62	0.65	0.62	0.64	+0.13%	37,563
04/29/2026	0.63	0.65	0.63	0.64	-0.63%	32,596
04/28/2026	0.64	0.65	0.62	0.64	+0.22%	110,827
04/27/2026	0.65	0.65	0.64	0.64	-1.02%	26,711
04/24/2026	0.64	0.65	0.63	0.65	+0.77%	76,866
04/23/2026	0.65	0.65	0.64	0.64	-1.10%	32,866
04/22/2026	0.63	0.65	0.63	0.65	+1.16%	45,231
04/21/2026	0.63	0.65	0.63	0.64	+1.06%	148,531
04/20/2026	0.61	0.64	0.61	0.63	+3.79%	441,516
04/17/2026	0.62	0.63	0.61	0.61	-1.21%	184,938
04/16/2026	0.61	0.63	0.61	0.62	-0.37%	85,279
04/15/2026	0.62	0.63	0.60	0.62	-0.48%	59,643
04/14/2026	0.61	0.63	0.61	0.62	-0.30%	92,374
04/13/2026	0.61	0.62	0.61	0.62	+2.43%	41,976
04/10/2026	0.61	0.61	0.61	0.61	-0.41%	101,069
04/09/2026	0.62	0.62	0.60	0.61	+0.41%	38,594
04/08/2026	0.59	0.63	0.59	0.61	+2.87%	95,603
04/07/2026	0.60	0.62	0.59	0.59	-1.77%	47,541
04/06/2026	0.61	0.62	0.60	0.60	+0.45%	170,756
04/02/2026	0.61	0.61	0.59	0.60	-0.83%	125,712
04/01/2026	0.60	0.62	0.59	0.61	+1.42%	120,873
03/31/2026	0.58	0.61	0.58	0.60	+1.62%	148,801
03/30/2026	0.59	0.59	0.57	0.59	-0.54%	133,503
03/27/2026	0.62	0.62	0.59	0.59	-4.26%	142,937
03/26/2026	0.62	0.63	0.60	0.62	+0.23%	252,207
03/25/2026	0.62	0.63	0.60	0.62	+1.90%	189,937
03/24/2026	0.61	0.62	0.60	0.60	-1.61%	198,908
03/23/2026	0.62	0.62	0.61	0.61	-2.46%	88,321
03/20/2026	0.61	0.63	0.60	0.63	+0.86%	281,243
03/19/2026	0.59	0.63	0.58	0.62	+6.82%	505,549
03/18/2026	0.60	0.62	0.58	0.58	-4.52%	152,100
03/17/2026	0.61	0.61	0.59	0.61	+0.53%	156,391
03/16/2026	0.60	0.62	0.59	0.61	+3.03%	374,306
03/13/2026	0.59	0.61	0.58	0.59	+0.66%	244,987
03/12/2026	0.60	0.60	0.58	0.59	-2.10%	142,584
03/11/2026	0.60	0.61	0.59	0.60	-0.30%	172,098
03/10/2026	0.59	0.61	0.59	0.60	+1.97%	114,340
03/09/2026	0.59	0.60	0.58	0.59	-0.82%	70,112
03/06/2026	0.58	0.60	0.57	0.60	+2.16%	45,867
03/05/2026	0.59	0.60	0.58	0.58	-1.75%	54,033
03/04/2026	0.61	0.61	0.58	0.59	+0.95%	203,229
03/03/2026	0.60	0.60	0.58	0.59	-2.93%	199,266
03/02/2026	0.60	0.61	0.60	0.61	+0.77%	646,686
02/27/2026	0.58	0.60	0.57	0.60	+1.13%	415,327
02/27/2026	-$0.12 Earnings
02/26/2026	0.57	0.60	0.56	0.59	+1.31%	152,071
02/25/2026	0.57	0.59	0.57	0.59	+1.88%	45,519
02/24/2026	0.60	0.60	0.57	0.58	-3.55%	290,483
02/23/2026	0.60	0.60	0.59	0.60	+0.27%	275,458
02/20/2026	0.60	0.60	0.59	0.59	-0.83%	299,029
02/19/2026	0.59	0.60	0.57	0.60	-0.70%	291,335
02/18/2026	0.59	0.61	0.58	0.60	+1.79%	360,432
02/17/2026	0.58	0.60	0.57	0.59	+4.11%	1,941,581
02/13/2026	0.56	0.58	0.55	0.57	+2.33%	304,683
02/12/2026	0.56	0.56	0.55	0.56	-0.25%	160,360
02/11/2026	0.56	0.56	0.55	0.56	+0.22%	188,512
02/10/2026	0.57	0.57	0.55	0.56	-0.05%	262,009
02/09/2026	0.56	0.56	0.55	0.56	-0.38%	146,295
02/06/2026	0.56	0.56	0.56	0.56	+0.48%	183,763
02/05/2026	0.58	0.58	0.56	0.56	-3.53%	396,091
02/04/2026	0.57	0.59	0.57	0.58	+0.57%	697,569
02/03/2026	0.57	0.58	0.56	0.57	+0.49%	370,223
02/02/2026	0.55	0.58	0.55	0.57	+0.90%	353,214
01/30/2026	0.56	0.57	0.55	0.57	-0.07%	855,197