VYX
NCR Voyix (VYX)
NYSE
$7.97+$0.06 (+0.76%)
Price as of Aug 21, 2026 7:35 PM EDT
  • $1.1B
    Market Cap
  • -42.35%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -0.38%
    Low Price$7.58
    High Price$9.52
  • 3 Months
    +24.18%
    Low Price$6.56
    High Price$9.52
  • 1 Year
    -42.35%
    Low Price$6.15
    High Price$13.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.61
8.11
7.60
7.91
+3.40%
2,053,965
08/20/2026
7.63
7.73
7.51
7.65
+0.13%
2,316,354
08/19/2026
7.55
7.80
7.55
7.64
+0.79%
2,083,956
08/18/2026
7.76
7.90
7.57
7.58
-1.56%
2,423,219
08/17/2026
8.02
8.09
7.64
7.70
-5.64%
2,655,575
08/14/2026
8.48
8.56
8.16
8.16
-3.89%
1,582,756
08/13/2026
8.26
8.54
8.11
8.49
+4.30%
2,335,829
08/12/2026
8.00
8.17
7.82
8.14
+1.12%
1,927,549
08/11/2026
7.93
8.13
7.78
8.05
+1.51%
2,570,676
08/10/2026
8.11
8.27
7.92
7.93
-3.88%
2,441,839
08/07/2026
8.41
8.50
8.07
8.25
-1.55%
2,519,854
08/06/2026
9.33
9.75
8.34
8.38
-11.97%
2,918,572
08/05/2026
9.46
10.14
9.13
9.52
+7.21%
4,426,653
08/05/2026
$0.17 Earnings
08/04/2026
8.55
8.91
8.48
8.88
+2.78%
1,638,748
08/03/2026
8.46
8.69
8.41
8.64
+4.47%
1,448,067
07/31/2026
8.16
8.35
8.07
8.27
+1.35%
1,808,083
07/30/2026
8.61
8.61
8.09
8.16
-5.77%
1,741,151
07/29/2026
8.50
8.80
8.45
8.66
+0.70%
1,669,275
07/28/2026
8.30
8.69
8.30
8.60
+4.75%
1,704,312
07/27/2026
7.82
8.34
7.82
8.21
+7.04%
1,612,691
07/24/2026
7.68
7.82
7.65
7.67
+0.92%
1,496,460
07/23/2026
7.75
7.82
7.37
7.60
-2.44%
1,764,939
07/22/2026
8.02
8.13
7.71
7.79
-1.89%
1,866,181
07/21/2026
7.93
8.13
7.86
7.94
-1.85%
1,768,841
07/20/2026
8.12
8.32
7.97
8.09
-1.46%
1,646,985
07/17/2026
8.14
8.35
7.97
8.21
-0.97%
1,937,949
07/16/2026
8.06
8.35
8.06
8.29
+4.02%
1,591,665
07/15/2026
8.07
8.37
7.87
7.97
0.00%
1,751,331
07/14/2026
7.90
8.08
7.76
7.97
-2.21%
1,601,431
07/13/2026
8.14
8.44
8.10
8.15
+1.12%
1,601,211
07/10/2026
8.13
8.23
8.02
8.06
+0.88%
1,392,157
07/09/2026
7.93
8.17
7.75
7.99
0.00%
1,878,520
07/08/2026
8.39
8.39
7.67
7.99
-6.22%
2,447,442
07/07/2026
9.01
9.29
8.35
8.52
-2.74%
3,806,694
07/06/2026
8.75
8.97
8.65
8.76
+0.69%
2,327,146
07/02/2026
8.55
8.85
8.55
8.70
+2.35%
2,506,360
07/01/2026
8.22
8.64
8.22
8.50
+4.04%
2,480,691
06/30/2026
7.85
8.20
7.70
8.17
+2.25%
2,952,957
06/29/2026
8.07
8.15
7.81
7.99
+0.63%
3,233,812
06/26/2026
7.48
7.99
7.48
7.94
+5.73%
5,265,559
06/25/2026
7.58
7.77
7.39
7.51
+0.13%
1,813,845
06/24/2026
7.07
7.68
7.06
7.50
+7.14%
2,734,143
06/23/2026
7.09
7.18
6.93
7.00
-0.28%
1,962,127
06/22/2026
7.44
7.51
6.96
7.02
-6.28%
2,980,807
06/18/2026
7.45
7.87
7.40
7.49
-0.40%
4,057,218
06/17/2026
7.50
7.74
7.39
7.52
0.00%
3,211,667
06/16/2026
7.42
7.76
7.37
7.52
+1.08%
2,713,124
06/15/2026
8.09
8.20
7.44
7.44
-5.22%
3,878,233
06/12/2026
7.14
7.91
6.99
7.85
+10.25%
3,988,538
06/11/2026
6.88
7.16
6.76
7.12
+2.01%
2,221,709
06/10/2026
6.85
7.13
6.75
6.98
-0.14%
1,784,687
06/09/2026
6.90
7.14
6.61
6.99
+0.87%
1,963,236
06/08/2026
6.89
7.19
6.77
6.93
+0.29%
2,318,562
06/05/2026
7.12
7.13
6.86
6.91
-2.68%
1,682,348
06/04/2026
7.29
7.42
7.08
7.10
-0.70%
1,591,980
06/03/2026
7.13
7.16
6.83
7.15
-1.65%
2,784,528
06/02/2026
7.29
7.33
7.08
7.27
-2.94%
2,362,511
06/01/2026
7.36
7.50
7.25
7.49
+4.17%
2,770,328
05/29/2026
6.85
7.41
6.80
7.19
+6.05%
3,419,776
05/28/2026
6.63
6.79
6.46
6.78
+3.35%
2,525,826
05/27/2026
6.61
6.91
6.52
6.56
-0.76%
2,573,614
05/26/2026
6.67
6.86
6.56
6.61
+0.30%
2,054,679
05/22/2026
6.31
6.60
6.31
6.59
+3.45%
1,757,362
05/21/2026
6.37
6.44
6.20
6.37
-1.55%
1,592,882
05/20/2026
6.39
6.55
6.24
6.47
-0.15%
2,298,795
05/19/2026
6.59
6.75
6.40
6.48
-0.31%
1,901,879
05/18/2026
6.74
6.80
6.47
6.50
-2.40%
1,910,594
05/15/2026
6.87
7.07
6.65
6.66
-3.90%
1,925,524
05/14/2026
7.04
7.15
6.87
6.93
0.00%
1,402,620
05/13/2026
7.44
7.44
6.84
6.93
-8.82%
2,446,400
05/12/2026
7.76
7.88
7.52
7.60
-2.31%
2,257,181
05/11/2026
8.24
8.28
7.52
7.78
-6.83%
3,308,751
05/08/2026
7.97
8.63
7.92
8.35
+3.21%
3,375,365
05/07/2026
7.97
8.49
7.87
8.09
+15.08%
5,601,301
05/07/2026
$0.10 Earnings
05/06/2026
7.34
7.39
6.99
7.03
-3.03%
3,512,121
05/05/2026
7.17
7.26
7.01
7.25
+0.83%
1,538,454
05/04/2026
7.25
7.49
7.13
7.19
0.00%
1,962,548
05/01/2026
7.09
7.27
7.06
7.19
+4.35%
1,926,071
04/30/2026
6.87
7.00
6.74
6.89
+0.29%
2,401,665
04/29/2026
7.01
7.09
6.83
6.87
-2.83%
1,784,081
04/28/2026
7.06
7.18
7.01
7.07
+1.14%
1,689,549
04/27/2026
6.96
7.16
6.96
6.99
-0.99%
1,568,716
04/24/2026
6.75
7.10
6.68
7.06
+5.06%
1,792,661
04/23/2026
6.86
6.93
6.54
6.72
-4.55%
2,194,488
04/22/2026
7.07
7.17
6.94
7.04
+0.14%
1,486,985
04/21/2026
7.05
7.34
6.98
7.03
-0.14%
2,069,102
04/20/2026
6.80
7.11
6.78
7.04
+2.62%
1,701,425
04/17/2026
6.95
7.01
6.78
6.86
+1.93%
1,923,107
04/16/2026
6.96
7.18
6.70
6.73
-2.60%
2,020,544
04/15/2026
6.93
6.98
6.82
6.91
+1.17%
2,234,081
04/14/2026
6.82
6.95
6.72
6.83
+1.49%
2,426,650
04/13/2026
6.33
6.80
6.33
6.73
+5.16%
3,265,026
04/10/2026
6.45
6.51
6.30
6.40
-0.62%
2,061,483
04/09/2026
6.30
6.45
6.14
6.44
+1.74%
2,028,815
04/08/2026
6.50
6.68
6.31
6.33
+1.12%
3,697,289
04/07/2026
6.25
6.33
6.16
6.26
-0.16%
2,086,292
04/06/2026
6.11
6.34
6.10
6.27
+1.95%
1,924,203
04/02/2026
6.11
6.37
6.02
6.15
-1.28%
1,891,605