VYX
NCR Voyix (VYX)
NYSE
$10.41+$0.38 (+3.80%)
Price as of Nov 11, 2026 8:00 PM EST
  • $1.4B
    Market Cap
  • -10.45%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +40.28%
    Low Price$6.88
    High Price$10.03
  • 3 Months
    +26.48%
    Low Price$6.62
    High Price$10.03
  • 1 Year
    -10.45%
    Low Price$6.15
    High Price$11.20
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.73
10.05
9.53
10.03
+1.42%
1,994,518
11/09/2026
9.77
10.09
9.38
9.89
+1.44%
3,630,477
11/06/2026
9.69
9.95
9.38
9.75
-1.12%
3,451,824
11/05/2026
9.70
10.84
9.69
9.86
+4.56%
9,055,591
11/05/2026
$0.32 Earnings
11/04/2026
8.93
9.58
8.93
9.43
+7.16%
3,961,727
11/03/2026
8.85
9.00
8.58
8.80
-1.35%
2,700,759
11/02/2026
8.57
9.35
8.55
8.92
+5.19%
3,667,587
10/30/2026
8.16
8.53
8.13
8.48
+3.16%
2,456,579
10/29/2026
7.91
8.23
7.82
8.22
+3.27%
2,184,063
10/28/2026
7.62
8.04
7.62
7.96
+2.98%
2,509,023
10/27/2026
8.05
8.15
7.64
7.73
-5.27%
3,135,739
10/26/2026
8.40
8.48
8.09
8.16
-2.74%
2,614,344
10/23/2026
8.51
8.66
8.29
8.39
-2.89%
2,139,947
10/22/2026
8.14
8.67
8.09
8.64
+6.01%
2,899,456
10/21/2026
8.30
8.34
8.01
8.15
-1.57%
2,524,408
10/20/2026
7.88
8.32
7.86
8.28
+6.56%
2,298,864
10/19/2026
7.55
7.88
7.55
7.77
+2.51%
1,886,849
10/16/2026
7.64
7.83
7.50
7.58
+0.26%
2,467,565
10/15/2026
6.90
7.62
6.86
7.56
+9.88%
2,750,322
10/14/2026
7.09
7.17
6.78
6.88
-4.44%
3,150,849
10/13/2026
7.06
7.27
7.05
7.20
+0.42%
1,731,640
10/12/2026
7.08
7.20
6.94
7.17
+0.28%
2,927,925
10/09/2026
6.95
7.18
6.81
7.15
+3.62%
3,531,156
10/08/2026
6.70
6.95
6.53
6.90
+2.83%
3,712,460
10/07/2026
6.70
6.79
6.65
6.71
-0.30%
3,809,025
10/06/2026
6.86
6.88
6.69
6.73
-1.61%
2,551,034
10/05/2026
6.62
7.00
6.62
6.84
+2.09%
2,488,747
10/02/2026
6.89
6.91
6.63
6.70
-2.05%
2,330,732
10/01/2026
6.95
7.15
6.69
6.84
0.00%
2,713,051
09/30/2026
6.67
7.09
6.60
6.84
+3.32%
4,602,975
09/29/2026
6.90
6.90
6.59
6.62
-3.07%
2,807,411
09/28/2026
6.85
6.99
6.75
6.83
-3.39%
2,591,338
09/25/2026
7.09
7.23
7.05
7.07
0.00%
2,389,910
09/24/2026
7.13
7.25
6.98
7.07
-0.84%
2,319,436
09/23/2026
7.34
7.38
7.01
7.13
-3.65%
2,340,851
09/22/2026
7.40
7.55
7.17
7.40
+1.51%
3,337,830
09/21/2026
6.84
7.29
6.64
7.29
+8.16%
4,147,756
09/18/2026
6.92
6.99
6.71
6.74
-2.88%
5,932,108
09/17/2026
7.12
7.21
6.82
6.94
-2.39%
4,583,431
09/16/2026
7.59
7.68
7.11
7.11
-5.95%
3,662,406
09/15/2026
8.14
8.22
7.44
7.56
-8.47%
3,046,075
09/14/2026
8.68
8.80
8.24
8.26
-3.39%
2,789,445
09/11/2026
8.18
8.64
8.16
8.55
+5.95%
2,335,149
09/10/2026
8.26
8.32
8.07
8.07
-3.47%
3,992,528
09/09/2026
8.57
8.60
8.19
8.36
-1.42%
2,643,556
09/08/2026
9.07
9.23
8.40
8.48
-7.22%
2,451,006
09/04/2026
8.97
9.26
8.84
9.14
+2.01%
2,113,716
09/03/2026
9.15
9.35
8.72
8.96
-0.22%
2,555,792
09/02/2026
8.73
9.28
8.62
8.98
+2.75%
3,192,683
09/01/2026
8.30
8.97
8.23
8.74
+4.30%
4,166,318
08/31/2026
8.66
8.81
8.29
8.38
-4.56%
3,020,488
08/28/2026
9.13
9.26
8.78
8.78
-4.36%
2,907,154
08/27/2026
8.95
9.26
8.88
9.18
+3.38%
3,525,097
08/26/2026
8.03
8.96
7.99
8.88
+9.23%
3,191,645
08/25/2026
7.96
8.14
7.82
8.13
+2.14%
1,669,167
08/24/2026
7.95
8.18
7.86
7.96
+0.63%
1,439,142
08/21/2026
7.61
8.11
7.60
7.91
+3.40%
2,053,965
08/20/2026
7.63
7.73
7.51
7.65
+0.13%
2,316,354
08/19/2026
7.55
7.80
7.55
7.64
+0.79%
2,083,956
08/18/2026
7.76
7.90
7.57
7.58
-1.56%
2,423,219
08/17/2026
8.02
8.09
7.64
7.70
-5.64%
2,655,575
08/14/2026
8.48
8.56
8.16
8.16
-3.89%
1,582,756
08/13/2026
8.26
8.54
8.11
8.49
+4.30%
2,335,829
08/12/2026
8.00
8.17
7.82
8.14
+1.12%
1,927,549
08/11/2026
7.93
8.13
7.78
8.05
+1.51%
2,570,676
08/10/2026
8.11
8.27
7.92
7.93
-3.88%
2,441,839
08/07/2026
8.41
8.50
8.07
8.25
-1.55%
2,519,854
08/06/2026
9.33
9.75
8.34
8.38
-11.97%
2,918,572
08/05/2026
9.46
10.14
9.13
9.52
+7.21%
4,426,653
08/05/2026
$0.17 Earnings
08/04/2026
8.55
8.91
8.48
8.88
+2.78%
1,638,748
08/03/2026
8.46
8.69
8.41
8.64
+4.47%
1,448,067
07/31/2026
8.16
8.35
8.07
8.27
+1.35%
1,808,083
07/30/2026
8.61
8.61
8.09
8.16
-5.77%
1,741,151
07/29/2026
8.50
8.80
8.45
8.66
+0.70%
1,669,275
07/28/2026
8.30
8.69
8.30
8.60
+4.75%
1,704,312
07/27/2026
7.82
8.34
7.82
8.21
+7.04%
1,612,691
07/24/2026
7.68
7.82
7.65
7.67
+0.92%
1,496,460
07/23/2026
7.75
7.82
7.37
7.60
-2.44%
1,764,939
07/22/2026
8.02
8.13
7.71
7.79
-1.89%
1,866,181
07/21/2026
7.93
8.13
7.86
7.94
-1.85%
1,768,841
07/20/2026
8.12
8.32
7.97
8.09
-1.46%
1,646,985
07/17/2026
8.14
8.35
7.97
8.21
-0.97%
1,937,949
07/16/2026
8.06
8.35
8.06
8.29
+4.02%
1,591,665
07/15/2026
8.07
8.37
7.87
7.97
0.00%
1,751,331
07/14/2026
7.90
8.08
7.76
7.97
-2.21%
1,601,431
07/13/2026
8.14
8.44
8.10
8.15
+1.12%
1,601,211
07/10/2026
8.13
8.23
8.02
8.06
+0.88%
1,392,157
07/09/2026
7.93
8.17
7.75
7.99
0.00%
1,878,520
07/08/2026
8.39
8.39
7.67
7.99
-6.22%
2,447,442
07/07/2026
9.01
9.29
8.35
8.52
-2.74%
3,806,694
07/06/2026
8.75
8.97
8.65
8.76
+0.69%
2,327,146
07/02/2026
8.55
8.85
8.55
8.70
+2.35%
2,506,360
07/01/2026
8.22
8.64
8.22
8.50
+4.04%
2,480,691
06/30/2026
7.85
8.20
7.70
8.17
+2.25%
2,952,957
06/29/2026
8.07
8.15
7.81
7.99
+0.63%
3,233,812
06/26/2026
7.48
7.99
7.48
7.94
+5.73%
5,265,559
06/25/2026
7.58
7.77
7.39
7.51
+0.13%
1,813,845
06/24/2026
7.07
7.68
7.06
7.50
+7.14%
2,734,143