VYX
NCR Voyix (VYX)
NYSE
$8.18+$0.03 (+0.37%)
Price as of Jul 13, 2026 7:55 PM EDT
  • $1.1B
    Market Cap
  • -40.16%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +3.82%
    Low Price$7.00
    High Price$8.76
  • 3 Months
    +21.10%
    Low Price$6.37
    High Price$8.76
  • 1 Year
    -40.16%
    Low Price$6.15
    High Price$14.63
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.14
8.44
8.10
8.15
+1.12%
1,601,211
07/10/2026
8.13
8.23
8.02
8.06
+0.88%
1,392,157
07/09/2026
7.93
8.17
7.75
7.99
0.00%
1,878,520
07/08/2026
8.39
8.39
7.67
7.99
-6.22%
2,447,442
07/07/2026
9.01
9.29
8.35
8.52
-2.74%
3,806,694
07/06/2026
8.75
8.97
8.65
8.76
+0.69%
2,327,146
07/02/2026
8.55
8.85
8.55
8.70
+2.35%
2,506,360
07/01/2026
8.22
8.64
8.22
8.50
+4.04%
2,480,691
06/30/2026
7.85
8.20
7.70
8.17
+2.25%
2,952,957
06/29/2026
8.07
8.15
7.81
7.99
+0.63%
3,233,812
06/26/2026
7.48
7.99
7.48
7.94
+5.73%
5,265,559
06/25/2026
7.58
7.77
7.39
7.51
+0.13%
1,813,845
06/24/2026
7.07
7.68
7.06
7.50
+7.14%
2,734,143
06/23/2026
7.09
7.18
6.93
7.00
-0.28%
1,962,127
06/22/2026
7.44
7.51
6.96
7.02
-6.28%
2,980,807
06/18/2026
7.45
7.87
7.40
7.49
-0.40%
4,057,218
06/17/2026
7.50
7.74
7.39
7.52
0.00%
3,211,667
06/16/2026
7.42
7.76
7.37
7.52
+1.08%
2,713,124
06/15/2026
8.09
8.20
7.44
7.44
-5.22%
3,878,233
06/12/2026
7.14
7.91
6.99
7.85
+10.25%
3,988,538
06/11/2026
6.88
7.16
6.76
7.12
+2.01%
2,221,709
06/10/2026
6.85
7.13
6.75
6.98
-0.14%
1,784,687
06/09/2026
6.90
7.14
6.61
6.99
+0.87%
1,963,236
06/08/2026
6.89
7.19
6.77
6.93
+0.29%
2,318,562
06/05/2026
7.12
7.13
6.86
6.91
-2.68%
1,682,348
06/04/2026
7.29
7.42
7.08
7.10
-0.70%
1,591,980
06/03/2026
7.13
7.16
6.83
7.15
-1.65%
2,784,528
06/02/2026
7.29
7.33
7.08
7.27
-2.94%
2,362,511
06/01/2026
7.36
7.50
7.25
7.49
+4.17%
2,770,328
05/29/2026
6.85
7.41
6.80
7.19
+6.05%
3,419,776
05/28/2026
6.63
6.79
6.46
6.78
+3.35%
2,525,826
05/27/2026
6.61
6.91
6.52
6.56
-0.76%
2,573,614
05/26/2026
6.67
6.86
6.56
6.61
+0.30%
2,054,679
05/22/2026
6.31
6.60
6.31
6.59
+3.45%
1,757,362
05/21/2026
6.37
6.44
6.20
6.37
-1.55%
1,592,882
05/20/2026
6.39
6.55
6.24
6.47
-0.15%
2,298,795
05/19/2026
6.59
6.75
6.40
6.48
-0.31%
1,901,879
05/18/2026
6.74
6.80
6.47
6.50
-2.40%
1,910,594
05/15/2026
6.87
7.07
6.65
6.66
-3.90%
1,925,524
05/14/2026
7.04
7.15
6.87
6.93
0.00%
1,402,620
05/13/2026
7.44
7.44
6.84
6.93
-8.82%
2,446,400
05/12/2026
7.76
7.88
7.52
7.60
-2.31%
2,257,181
05/11/2026
8.24
8.28
7.52
7.78
-6.83%
3,308,751
05/08/2026
7.97
8.63
7.92
8.35
+3.21%
3,375,365
05/07/2026
7.97
8.49
7.87
8.09
+15.08%
5,601,301
05/07/2026
$0.10 Earnings
05/06/2026
7.34
7.39
6.99
7.03
-3.03%
3,512,121
05/05/2026
7.17
7.26
7.01
7.25
+0.83%
1,538,454
05/04/2026
7.25
7.49
7.13
7.19
0.00%
1,962,548
05/01/2026
7.09
7.27
7.06
7.19
+4.35%
1,926,071
04/30/2026
6.87
7.00
6.74
6.89
+0.29%
2,401,665
04/29/2026
7.01
7.09
6.83
6.87
-2.83%
1,784,081
04/28/2026
7.06
7.18
7.01
7.07
+1.14%
1,689,549
04/27/2026
6.96
7.16
6.96
6.99
-0.99%
1,568,716
04/24/2026
6.75
7.10
6.68
7.06
+5.06%
1,792,661
04/23/2026
6.86
6.93
6.54
6.72
-4.55%
2,194,488
04/22/2026
7.07
7.17
6.94
7.04
+0.14%
1,486,985
04/21/2026
7.05
7.34
6.98
7.03
-0.14%
2,069,102
04/20/2026
6.80
7.11
6.78
7.04
+2.62%
1,701,425
04/17/2026
6.95
7.01
6.78
6.86
+1.93%
1,923,107
04/16/2026
6.96
7.18
6.70
6.73
-2.60%
2,020,544
04/15/2026
6.93
6.98
6.82
6.91
+1.17%
2,234,081
04/14/2026
6.82
6.95
6.72
6.83
+1.49%
2,426,650
04/13/2026
6.33
6.80
6.33
6.73
+5.16%
3,265,026
04/10/2026
6.45
6.51
6.30
6.40
-0.62%
2,061,483
04/09/2026
6.30
6.45
6.14
6.44
+1.74%
2,028,815
04/08/2026
6.50
6.68
6.31
6.33
+1.12%
3,697,289
04/07/2026
6.25
6.33
6.16
6.26
-0.16%
2,086,292
04/06/2026
6.11
6.34
6.10
6.27
+1.95%
1,924,203
04/02/2026
6.11
6.37
6.02
6.15
-1.28%
1,891,605
04/01/2026
6.39
6.40
6.12
6.23
-1.58%
1,569,706
03/31/2026
6.31
6.47
6.17
6.33
+1.44%
2,094,717
03/30/2026
6.24
6.33
6.17
6.24
+0.81%
2,188,090
03/27/2026
6.36
6.40
6.15
6.19
-4.33%
1,839,468
03/26/2026
6.28
6.56
6.25
6.47
+2.05%
2,220,257
03/25/2026
6.40
6.51
6.07
6.34
+0.96%
2,540,193
03/24/2026
6.46
6.62
6.25
6.28
-4.56%
2,298,178
03/23/2026
6.61
6.76
6.43
6.58
+1.23%
2,309,905
03/20/2026
6.61
6.62
6.44
6.50
-1.66%
4,323,405
03/19/2026
6.80
6.88
6.59
6.61
-4.89%
2,688,358
03/18/2026
6.94
7.17
6.90
6.95
-0.71%
2,237,744
03/17/2026
6.96
7.14
6.85
7.00
+1.60%
2,330,032
03/16/2026
6.60
6.99
6.54
6.89
+6.00%
2,476,697
03/13/2026
6.70
6.72
6.46
6.50
-3.13%
3,037,091
03/12/2026
6.83
6.97
6.70
6.71
-3.87%
2,940,393
03/11/2026
6.85
7.01
6.80
6.98
+2.65%
2,491,528
03/10/2026
7.24
7.33
6.76
6.80
-7.48%
3,546,900
03/09/2026
7.62
7.68
7.21
7.35
-6.37%
2,323,060
03/06/2026
8.28
8.28
7.80
7.85
-4.27%
2,812,729
03/05/2026
8.19
8.33
8.10
8.20
+0.24%
2,250,317
03/04/2026
8.05
8.35
7.92
8.18
+2.12%
2,227,281
03/03/2026
7.27
8.16
7.25
8.01
+5.39%
2,850,941
03/02/2026
7.53
7.75
7.42
7.60
-0.52%
2,917,322
02/27/2026
8.15
8.21
7.37
7.64
-7.28%
4,696,246
02/26/2026
8.79
8.98
8.18
8.24
-9.35%
3,585,302
02/26/2026
$0.31 Earnings
02/25/2026
9.00
9.17
8.90
9.09
+1.11%
2,677,109
02/24/2026
8.79
9.16
8.79
8.99
+2.63%
1,982,121
02/23/2026
9.39
9.53
8.73
8.76
-8.75%
1,834,268
02/20/2026
9.38
9.70
9.33
9.60
+1.48%
1,586,561