2m 2m 2m 2m 2m 2m 2m
VIZSLA SILVER (VZLA)
NYSE
$3.41+$0.06 (+1.91%)
Price as of Jun 23, 2026 7:58 PM EDT- $1.2BMarket Cap
- 13.95%1-Year Change
- Other Industrial Metals & MiningIndustry
VIZSLA SILVER (VZLA)
$3.41+$0.06 (+1.91%)
- 1 Month+4.45%Low Price$3.20High Price$4.13
- 3 Months+17.33%Low Price$3.06High Price$4.13
- 1 Year+16.94%Low Price$2.83High Price$6.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.33 | 3.47 | 3.32 | 3.35 | -4.83% | 5,479,509 |
06/22/2026 | 3.52 | 3.58 | 3.49 | 3.52 | -0.85% | 4,771,920 |
06/18/2026 | 3.58 | 3.65 | 3.46 | 3.55 | -0.84% | 5,675,739 |
06/17/2026 | 3.70 | 3.84 | 3.56 | 3.58 | -2.98% | 6,671,698 |
06/16/2026 | 3.65 | 3.75 | 3.59 | 3.69 | +1.10% | 5,043,225 |
06/15/2026 | 3.87 | 3.95 | 3.63 | 3.65 | +1.67% | 6,718,705 |
06/12/2026 | 3.52 | 3.63 | 3.49 | 3.59 | +3.46% | 6,077,630 |
06/11/2026 | 3.23 | 3.48 | 3.19 | 3.47 | +8.44% | 6,049,384 |
06/10/2026 | 3.22 | 3.34 | 3.19 | 3.20 | -3.90% | 5,862,658 |
06/09/2026 | 3.46 | 3.48 | 3.17 | 3.33 | -3.20% | 7,674,875 |
06/08/2026 | 3.46 | 3.55 | 3.40 | 3.44 | +2.38% | 6,161,385 |
06/05/2026 | 3.70 | 3.75 | 3.33 | 3.36 | -12.50% | 10,353,686 |
06/04/2026 | 3.94 | 3.98 | 3.84 | 3.84 | -0.52% | 5,434,881 |
06/03/2026 | 4.04 | 4.06 | 3.84 | 3.86 | -6.54% | 4,996,619 |
06/02/2026 | 4.14 | 4.19 | 4.03 | 4.13 | +1.98% | 5,520,583 |
06/01/2026 | 3.83 | 4.18 | 3.78 | 4.05 | +4.38% | 11,568,705 |
05/29/2026 | 3.79 | 3.92 | 3.74 | 3.88 | +2.65% | 5,569,813 |
05/28/2026 | 3.57 | 3.89 | 3.54 | 3.78 | +4.42% | 7,722,166 |
05/27/2026 | 3.64 | 3.74 | 3.58 | 3.62 | -2.69% | 6,703,220 |
05/26/2026 | 3.46 | 3.73 | 3.45 | 3.72 | +10.39% | 7,376,922 |
05/22/2026 | 3.38 | 3.43 | 3.30 | 3.37 | -0.30% | 3,873,317 |
05/21/2026 | 3.31 | 3.45 | 3.28 | 3.38 | -0.29% | 3,790,930 |
05/20/2026 | 3.32 | 3.42 | 3.27 | 3.39 | +3.99% | 4,792,651 |
05/19/2026 | 3.42 | 3.43 | 3.21 | 3.26 | -4.68% | 8,715,674 |
05/18/2026 | 3.54 | 3.55 | 3.36 | 3.42 | -2.29% | 5,227,740 |
05/15/2026 | 3.55 | 3.58 | 3.41 | 3.50 | -6.91% | 12,426,762 |
05/14/2026 | 3.85 | 3.85 | 3.62 | 3.76 | -2.34% | 8,338,787 |
05/13/2026 | 3.79 | 3.95 | 3.72 | 3.85 | 0.00% | 6,260,614 |
05/12/2026 | 3.64 | 3.86 | 3.57 | 3.85 | +3.22% | 6,539,286 |
05/11/2026 | 3.63 | 3.78 | 3.62 | 3.73 | +4.78% | 7,413,638 |
05/08/2026 | 3.49 | 3.59 | 3.45 | 3.56 | +3.79% | 5,244,190 |
05/07/2026 | 3.57 | 3.72 | 3.43 | 3.43 | -0.87% | 7,183,424 |
05/06/2026 | 3.43 | 3.49 | 3.36 | 3.46 | +7.12% | 5,890,643 |
05/05/2026 | 3.41 | 3.46 | 3.23 | 3.23 | -3.87% | 3,995,371 |
05/04/2026 | 3.40 | 3.50 | 3.29 | 3.36 | -2.89% | 5,160,783 |
05/01/2026 | 3.40 | 3.51 | 3.33 | 3.46 | +2.37% | 5,515,106 |
04/30/2026 | 3.51 | 3.60 | 3.36 | 3.38 | -0.59% | 4,573,222 |
04/29/2026 | 3.39 | 3.48 | 3.33 | 3.40 | -0.58% | 7,785,815 |
04/28/2026 | 3.40 | 3.51 | 3.34 | 3.42 | -2.84% | 6,892,844 |
04/27/2026 | 3.33 | 3.55 | 3.30 | 3.52 | +5.07% | 10,804,151 |
04/24/2026 | 3.34 | 3.42 | 3.31 | 3.35 | +1.52% | 4,163,920 |
04/23/2026 | 3.38 | 3.47 | 3.22 | 3.30 | -4.62% | 9,497,384 |
04/22/2026 | 3.41 | 3.51 | 3.40 | 3.46 | +3.90% | 5,386,066 |
04/21/2026 | 3.48 | 3.53 | 3.31 | 3.33 | -5.40% | 9,264,039 |
04/20/2026 | 3.44 | 3.56 | 3.37 | 3.52 | +0.28% | 8,010,330 |
04/17/2026 | 3.54 | 3.61 | 3.48 | 3.51 | +2.33% | 5,859,534 |
04/16/2026 | 3.45 | 3.49 | 3.39 | 3.43 | +0.29% | 9,649,725 |
04/15/2026 | 3.45 | 3.52 | 3.36 | 3.42 | -1.16% | 11,037,471 |
04/14/2026 | 3.37 | 3.47 | 3.34 | 3.46 | +4.53% | 7,282,333 |
04/13/2026 | 3.20 | 3.35 | 3.20 | 3.31 | +1.85% | 6,613,010 |
04/10/2026 | 3.32 | 3.36 | 3.22 | 3.25 | -0.61% | 4,918,002 |
04/09/2026 | 3.28 | 3.34 | 3.20 | 3.27 | -0.91% | 5,167,541 |
04/08/2026 | 3.45 | 3.47 | 3.24 | 3.30 | +2.17% | 6,762,292 |
04/07/2026 | 3.26 | 3.29 | 3.12 | 3.23 | -2.12% | 7,826,523 |
04/06/2026 | 3.26 | 3.35 | 3.21 | 3.30 | +1.23% | 6,838,515 |
04/02/2026 | 3.13 | 3.33 | 3.10 | 3.26 | -2.10% | 8,016,895 |
04/01/2026 | 3.40 | 3.42 | 3.32 | 3.33 | +0.91% | 8,622,536 |
03/31/2026 | 3.20 | 3.35 | 3.20 | 3.30 | +5.43% | 9,466,492 |
03/30/2026 | 3.21 | 3.25 | 3.08 | 3.13 | -0.63% | 6,511,182 |
03/27/2026 | 3.06 | 3.25 | 3.02 | 3.15 | +2.94% | 6,358,454 |
03/26/2026 | 3.09 | 3.22 | 3.05 | 3.06 | -5.56% | 6,587,944 |
03/25/2026 | 3.30 | 3.33 | 3.19 | 3.24 | +3.51% | 7,320,566 |
03/24/2026 | 3.03 | 3.16 | 2.99 | 3.13 | +0.97% | 5,280,128 |
03/23/2026 | 3.04 | 3.20 | 2.99 | 3.10 | +3.33% | 10,524,789 |
03/20/2026 | 3.21 | 3.23 | 2.95 | 3.00 | -6.83% | 7,058,808 |
03/19/2026 | 3.07 | 3.22 | 2.96 | 3.22 | -4.17% | 14,699,789 |
03/18/2026 | 3.47 | 3.50 | 3.33 | 3.36 | -6.15% | 10,069,776 |
03/17/2026 | 3.67 | 3.74 | 3.54 | 3.58 | -1.38% | 6,930,393 |
03/16/2026 | 3.59 | 3.74 | 3.58 | 3.63 | +1.11% | 7,546,279 |
03/13/2026 | 3.85 | 3.87 | 3.55 | 3.59 | -7.47% | 6,674,626 |
03/12/2026 | 4.05 | 4.06 | 3.87 | 3.88 | -5.13% | 5,790,520 |
03/11/2026 | 4.05 | 4.10 | 3.94 | 4.09 | -1.21% | 4,221,904 |
03/10/2026 | 4.08 | 4.24 | 4.01 | 4.14 | +3.76% | 6,619,805 |
03/09/2026 | 3.88 | 3.99 | 3.70 | 3.99 | -0.25% | 7,874,783 |
03/06/2026 | 3.92 | 4.10 | 3.80 | 4.00 | -1.72% | 12,606,693 |
03/05/2026 | 4.06 | 4.13 | 3.94 | 4.07 | -2.16% | 9,605,052 |
03/04/2026 | 4.16 | 4.23 | 4.05 | 4.16 | +2.97% | 3,679,767 |
03/03/2026 | 4.06 | 4.11 | 3.89 | 4.04 | -8.18% | 8,511,147 |
03/02/2026 | 4.44 | 4.44 | 4.22 | 4.40 | +0.46% | 10,349,806 |
02/27/2026 | 4.34 | 4.40 | 4.12 | 4.38 | +4.29% | 11,888,131 |
02/26/2026 | 3.91 | 4.21 | 3.85 | 4.20 | +6.87% | 14,313,630 |
02/25/2026 | 4.04 | 4.08 | 3.91 | 3.93 | +0.77% | 13,768,048 |
02/24/2026 | 3.83 | 3.94 | 3.73 | 3.90 | 0.00% | 8,106,771 |
02/23/2026 | 3.87 | 3.92 | 3.75 | 3.90 | +0.52% | 11,610,406 |
02/20/2026 | 3.98 | 4.07 | 3.87 | 3.88 | -1.27% | 26,492,395 |
02/19/2026 | 3.77 | 4.02 | 3.74 | 3.93 | +4.80% | 20,456,686 |
02/18/2026 | 3.76 | 3.84 | 3.67 | 3.75 | +3.02% | 14,533,355 |
02/17/2026 | 3.68 | 3.71 | 3.47 | 3.64 | -5.21% | 13,579,521 |
02/13/2026 | 3.69 | 3.87 | 3.66 | 3.84 | +5.79% | 9,293,216 |
02/12/2026 | 3.84 | 3.89 | 3.60 | 3.63 | -6.44% | 19,727,917 |
02/11/2026 | 4.21 | 4.25 | 3.76 | 3.88 | -5.37% | 19,107,223 |
02/10/2026 | 3.65 | 4.15 | 3.58 | 4.10 | +0.49% | 36,976,985 |
02/09/2026 | 4.18 | 4.39 | 3.90 | 4.08 | -11.30% | 29,830,914 |
02/06/2026 | 4.40 | 4.63 | 4.40 | 4.60 | +7.23% | 8,592,140 |
02/05/2026 | 4.71 | 4.80 | 4.25 | 4.29 | -13.16% | 12,772,166 |
02/04/2026 | 5.35 | 5.36 | 4.70 | 4.94 | -5.54% | 11,576,107 |
02/03/2026 | 5.42 | 5.47 | 5.05 | 5.23 | +3.77% | 12,264,808 |
02/02/2026 | 5.05 | 5.17 | 4.82 | 5.04 | -0.79% | 9,524,208 |
01/30/2026 | 5.29 | 5.59 | 5.04 | 5.08 | -13.01% | 15,504,214 |
01/29/2026 | 6.00 | 6.10 | 5.65 | 5.84 | -14.87% | 22,150,224 |