2m 2m 2m 2m 2m 2m 2m
VIZSLA SILVER (VZLA)
NYSE
$3.96-$0.02 (-0.38%)
Price as of Sep 11, 2026 7:45 PM EDT- $1.4BMarket Cap
- 3.12%1-Year Change
- Other Industrial Metals & MiningIndustry
VIZSLA SILVER (VZLA)
$3.96-$0.02 (-0.38%)
- 1 Month+3.66%Low Price$3.57High Price$4.17
- 3 Months+14.41%Low Price$2.96High Price$4.17
- 1 Year+3.12%Low Price$2.96High Price$6.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.07 | 4.12 | 3.91 | 3.97 | -0.75% | 3,841,942 |
09/10/2026 | 3.93 | 4.01 | 3.89 | 4.00 | -2.20% | 4,656,766 |
09/09/2026 | 4.19 | 4.19 | 3.99 | 4.09 | +0.25% | 5,482,017 |
09/08/2026 | 4.00 | 4.17 | 4.00 | 4.08 | +2.00% | 3,521,516 |
09/04/2026 | 4.02 | 4.08 | 3.95 | 4.00 | -4.08% | 5,570,343 |
09/04/2026 |
-$0.06 Earnings | |||||
09/03/2026 | 4.27 | 4.28 | 4.08 | 4.17 | +0.48% | 3,910,675 |
09/02/2026 | 3.97 | 4.19 | 3.97 | 4.15 | +7.51% | 6,409,973 |
09/01/2026 | 3.89 | 3.98 | 3.84 | 3.86 | -4.69% | 6,160,685 |
08/31/2026 | 4.00 | 4.07 | 3.92 | 4.05 | +1.25% | 6,060,992 |
08/28/2026 | 4.20 | 4.25 | 3.94 | 4.00 | -3.85% | 7,853,703 |
08/27/2026 | 4.05 | 4.17 | 4.02 | 4.16 | +3.48% | 7,107,333 |
08/26/2026 | 3.94 | 4.07 | 3.92 | 4.02 | -0.50% | 2,592,605 |
08/25/2026 | 3.89 | 4.07 | 3.85 | 4.04 | +2.80% | 3,811,480 |
08/24/2026 | 4.03 | 4.09 | 3.88 | 3.93 | -0.76% | 5,849,561 |
08/21/2026 | 4.00 | 4.03 | 3.87 | 3.96 | +2.33% | 11,756,790 |
08/20/2026 | 3.83 | 3.98 | 3.82 | 3.87 | -0.51% | 5,053,698 |
08/19/2026 | 3.73 | 3.91 | 3.70 | 3.89 | +8.96% | 5,284,393 |
08/18/2026 | 3.58 | 3.63 | 3.51 | 3.57 | -2.19% | 4,061,937 |
08/17/2026 | 3.74 | 3.77 | 3.61 | 3.65 | -2.93% | 6,576,832 |
08/14/2026 | 3.77 | 3.90 | 3.74 | 3.76 | +0.53% | 4,637,562 |
08/13/2026 | 3.75 | 3.76 | 3.67 | 3.74 | -1.58% | 3,360,444 |
08/12/2026 | 3.93 | 3.96 | 3.78 | 3.80 | -0.78% | 3,308,229 |
08/11/2026 | 3.85 | 3.87 | 3.77 | 3.83 | -1.29% | 5,818,586 |
08/10/2026 | 3.73 | 3.93 | 3.71 | 3.88 | +3.74% | 6,121,765 |
08/07/2026 | 3.72 | 3.81 | 3.64 | 3.74 | +5.95% | 10,114,096 |
08/06/2026 | 3.54 | 3.62 | 3.49 | 3.53 | -1.67% | 3,569,400 |
08/05/2026 | 3.57 | 3.65 | 3.52 | 3.59 | +5.59% | 8,320,968 |
08/04/2026 | 3.35 | 3.46 | 3.32 | 3.40 | +4.29% | 6,997,265 |
08/03/2026 | 3.11 | 3.28 | 3.06 | 3.26 | +3.82% | 2,756,133 |
07/31/2026 | 3.15 | 3.19 | 3.09 | 3.14 | -3.09% | 5,119,542 |
07/30/2026 | 3.19 | 3.25 | 3.15 | 3.24 | +3.85% | 2,533,950 |
07/29/2026 | 3.15 | 3.24 | 3.02 | 3.12 | -2.19% | 4,733,099 |
07/28/2026 | 3.25 | 3.27 | 3.12 | 3.19 | -3.92% | 2,735,583 |
07/27/2026 | 3.35 | 3.40 | 3.22 | 3.32 | +0.61% | 5,339,010 |
07/24/2026 | 3.25 | 3.34 | 3.20 | 3.30 | +1.85% | 4,697,347 |
07/23/2026 | 3.30 | 3.36 | 3.21 | 3.24 | -5.26% | 5,600,875 |
07/22/2026 | 3.30 | 3.54 | 3.30 | 3.42 | +3.95% | 6,923,424 |
07/21/2026 | 3.26 | 3.33 | 3.23 | 3.29 | +4.44% | 6,237,683 |
07/20/2026 | 3.05 | 3.19 | 3.05 | 3.15 | +2.61% | 3,846,954 |
07/17/2026 | 3.02 | 3.10 | 2.93 | 3.07 | 0.00% | 5,072,380 |
07/17/2026 |
$0.22 Earnings | |||||
07/16/2026 | 3.17 | 3.17 | 3.02 | 3.07 | -4.06% | 6,820,952 |
07/15/2026 | 3.20 | 3.26 | 3.07 | 3.20 | 0.00% | 3,627,517 |
07/14/2026 | 3.12 | 3.23 | 3.12 | 3.20 | +5.96% | 4,305,303 |
07/13/2026 | 3.08 | 3.09 | 2.95 | 3.02 | -3.51% | 6,911,012 |
07/10/2026 | 3.13 | 3.19 | 3.07 | 3.13 | -0.95% | 4,416,406 |
07/09/2026 | 3.02 | 3.16 | 3.00 | 3.16 | +6.76% | 7,249,433 |
07/08/2026 | 3.05 | 3.06 | 2.88 | 2.96 | -4.21% | 7,804,090 |
07/07/2026 | 3.25 | 3.28 | 3.05 | 3.09 | -5.50% | 7,143,524 |
07/06/2026 | 3.41 | 3.42 | 3.24 | 3.27 | -2.10% | 4,810,700 |
07/02/2026 | 3.39 | 3.51 | 3.30 | 3.34 | +2.45% | 7,605,804 |
07/01/2026 | 3.28 | 3.45 | 3.25 | 3.26 | -1.21% | 2,215,605 |
06/30/2026 | 3.28 | 3.36 | 3.21 | 3.30 | +0.92% | 3,501,242 |
06/29/2026 | 3.25 | 3.28 | 3.16 | 3.27 | -0.30% | 2,869,969 |
06/26/2026 | 3.17 | 3.36 | 3.14 | 3.28 | +4.79% | 3,939,185 |
06/25/2026 | 3.17 | 3.21 | 3.09 | 3.13 | +0.64% | 4,053,288 |
06/24/2026 | 3.25 | 3.27 | 3.05 | 3.11 | -7.16% | 6,406,532 |
06/23/2026 | 3.33 | 3.47 | 3.32 | 3.35 | -4.83% | 5,479,509 |
06/22/2026 | 3.52 | 3.58 | 3.49 | 3.52 | -0.85% | 4,771,920 |
06/18/2026 | 3.58 | 3.65 | 3.46 | 3.55 | -0.84% | 5,675,739 |
06/17/2026 | 3.70 | 3.84 | 3.56 | 3.58 | -2.98% | 6,671,698 |
06/16/2026 | 3.65 | 3.75 | 3.59 | 3.69 | +1.10% | 5,043,225 |
06/15/2026 | 3.87 | 3.95 | 3.63 | 3.65 | +1.67% | 6,718,705 |
06/12/2026 | 3.52 | 3.63 | 3.49 | 3.59 | +3.46% | 6,077,630 |
06/11/2026 | 3.23 | 3.48 | 3.19 | 3.47 | +8.44% | 6,049,384 |
06/10/2026 | 3.22 | 3.34 | 3.19 | 3.20 | -3.90% | 5,862,658 |
06/09/2026 | 3.46 | 3.48 | 3.17 | 3.33 | -3.20% | 7,674,875 |
06/08/2026 | 3.46 | 3.55 | 3.40 | 3.44 | +2.38% | 6,161,385 |
06/05/2026 | 3.70 | 3.75 | 3.33 | 3.36 | -12.50% | 10,353,686 |
06/04/2026 | 3.94 | 3.98 | 3.84 | 3.84 | -0.52% | 5,434,881 |
06/03/2026 | 4.04 | 4.06 | 3.84 | 3.86 | -6.54% | 4,996,619 |
06/02/2026 | 4.14 | 4.19 | 4.03 | 4.13 | +1.98% | 5,520,583 |
06/01/2026 | 3.83 | 4.18 | 3.78 | 4.05 | +4.38% | 11,568,705 |
05/29/2026 | 3.79 | 3.92 | 3.74 | 3.88 | +2.65% | 5,569,813 |
05/28/2026 | 3.57 | 3.89 | 3.54 | 3.78 | +4.42% | 7,722,166 |
05/27/2026 | 3.64 | 3.74 | 3.58 | 3.62 | -2.69% | 6,703,220 |
05/26/2026 | 3.46 | 3.73 | 3.45 | 3.72 | +10.39% | 7,376,922 |
05/22/2026 | 3.38 | 3.43 | 3.30 | 3.37 | -0.30% | 3,873,317 |
05/21/2026 | 3.31 | 3.45 | 3.28 | 3.38 | -0.29% | 3,790,930 |
05/20/2026 | 3.32 | 3.42 | 3.27 | 3.39 | +3.99% | 4,792,651 |
05/19/2026 | 3.42 | 3.43 | 3.21 | 3.26 | -4.68% | 8,715,674 |
05/18/2026 | 3.54 | 3.55 | 3.36 | 3.42 | -2.29% | 5,227,740 |
05/15/2026 | 3.55 | 3.58 | 3.41 | 3.50 | -6.91% | 12,426,762 |
05/14/2026 | 3.85 | 3.85 | 3.62 | 3.76 | -2.34% | 8,338,787 |
05/13/2026 | 3.79 | 3.95 | 3.72 | 3.85 | 0.00% | 6,260,614 |
05/12/2026 | 3.64 | 3.86 | 3.57 | 3.85 | +3.22% | 6,539,286 |
05/11/2026 | 3.63 | 3.78 | 3.62 | 3.73 | +4.78% | 7,413,638 |
05/08/2026 | 3.49 | 3.59 | 3.45 | 3.56 | +3.79% | 5,244,190 |
05/07/2026 | 3.57 | 3.72 | 3.43 | 3.43 | -0.87% | 7,183,424 |
05/06/2026 | 3.43 | 3.49 | 3.36 | 3.46 | +7.12% | 5,890,643 |
05/05/2026 | 3.41 | 3.46 | 3.23 | 3.23 | -3.87% | 3,995,371 |
05/04/2026 | 3.40 | 3.50 | 3.29 | 3.36 | -2.89% | 5,160,783 |
05/01/2026 | 3.40 | 3.51 | 3.33 | 3.46 | +2.37% | 5,515,106 |
04/30/2026 | 3.51 | 3.60 | 3.36 | 3.38 | -0.59% | 4,573,222 |
04/29/2026 | 3.39 | 3.48 | 3.33 | 3.40 | -0.58% | 7,785,815 |
04/28/2026 | 3.40 | 3.51 | 3.34 | 3.42 | -2.84% | 6,892,844 |
04/27/2026 | 3.33 | 3.55 | 3.30 | 3.52 | +5.07% | 10,804,151 |
04/24/2026 | 3.34 | 3.42 | 3.31 | 3.35 | +1.52% | 4,163,920 |
04/23/2026 | 3.38 | 3.47 | 3.22 | 3.30 | -4.62% | 9,497,384 |