W
Wayfair-A (W)
NYSE
$85.94-$0.43 (-0.50%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $9.9B
    Market Cap
  • 54.43%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +11.32%
    Low Price$81.59
    High Price$95.63
  • 3 Months
    +18.62%
    Low Price$57.40
    High Price$95.63
  • 1 Year
    +54.43%
    Low Price$53.37
    High Price$119.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
88.14
89.46
84.87
86.37
-3.21%
2,722,289
07/10/2026
91.19
92.13
88.01
89.23
-1.17%
2,039,307
07/09/2026
87.00
91.36
86.54
90.29
+4.09%
2,295,200
07/08/2026
88.57
89.70
84.24
86.74
-6.98%
4,497,317
07/07/2026
93.30
94.06
91.42
93.25
+0.08%
1,648,858
07/06/2026
94.68
94.99
90.62
93.18
-1.40%
2,107,834
07/02/2026
96.28
96.89
92.30
94.50
-0.67%
2,409,082
07/01/2026
91.39
96.82
89.07
95.14
+2.94%
2,774,831
06/30/2026
94.12
95.48
90.01
92.42
-3.36%
3,370,860
06/29/2026
94.67
95.81
93.44
95.63
+1.23%
2,901,208
06/26/2026
93.35
95.36
92.47
94.47
+1.02%
4,131,654
06/25/2026
93.39
96.68
93.20
93.52
+0.79%
3,291,431
06/24/2026
86.04
94.22
85.74
92.79
+9.36%
5,225,778
06/23/2026
82.06
86.09
82.06
84.85
-0.22%
2,829,605
06/22/2026
89.50
89.95
84.80
85.04
-3.93%
3,216,043
06/18/2026
84.85
90.52
84.14
88.52
+8.49%
5,401,378
06/17/2026
83.00
88.83
81.16
81.59
-1.89%
5,368,851
06/16/2026
83.38
85.87
82.52
83.16
+0.20%
2,502,932
06/15/2026
80.00
84.91
80.00
82.99
+6.96%
4,588,622
06/12/2026
76.99
81.00
75.92
77.59
-0.12%
4,296,891
06/11/2026
70.81
77.78
70.00
77.68
+13.12%
4,380,938
06/10/2026
69.52
72.64
68.25
68.67
-3.74%
2,767,427
06/09/2026
68.68
75.24
67.61
71.34
+6.24%
5,061,307
06/08/2026
68.00
69.85
66.75
67.15
-1.76%
2,628,445
06/05/2026
71.05
72.72
67.96
68.35
-5.71%
2,901,712
06/04/2026
69.79
73.86
69.67
72.49
+4.48%
3,289,848
06/03/2026
71.16
71.29
68.15
69.38
-4.07%
2,778,966
06/02/2026
71.62
74.02
71.37
72.32
-0.39%
2,991,931
06/01/2026
71.70
73.38
70.78
72.60
+0.47%
2,751,574
05/29/2026
73.60
76.37
71.96
72.26
-0.67%
3,719,354
05/28/2026
73.49
75.03
72.04
72.75
-0.56%
4,447,136
05/27/2026
73.19
76.70
72.60
73.16
+1.72%
5,017,060
05/26/2026
70.00
73.41
69.63
71.92
+7.23%
4,317,167
05/22/2026
66.74
68.49
65.07
67.07
+1.10%
3,170,905
05/21/2026
63.92
68.02
63.29
66.34
+2.50%
5,751,632
05/20/2026
57.68
64.89
56.16
64.72
+12.75%
8,576,948
05/19/2026
57.51
58.00
55.60
57.40
-3.14%
9,719,098
05/18/2026
58.50
61.25
58.22
59.26
+1.79%
3,334,791
05/15/2026
61.12
61.70
57.74
58.22
-5.96%
3,897,350
05/14/2026
60.99
62.20
59.96
61.91
+3.08%
3,172,666
05/13/2026
60.00
60.56
58.46
60.06
-0.71%
5,232,147
05/12/2026
60.56
61.14
59.12
60.49
-1.45%
4,128,250
05/11/2026
65.96
66.09
60.98
61.38
-7.36%
4,413,038
05/08/2026
66.43
66.93
64.03
66.26
+0.09%
3,106,764
05/07/2026
66.75
68.59
64.54
66.20
+0.30%
4,268,292
05/06/2026
66.77
67.76
64.28
66.00
+4.43%
4,867,463
05/05/2026
65.75
66.67
62.82
63.20
-2.54%
3,473,942
05/04/2026
65.96
66.53
63.88
64.85
-0.99%
3,354,471
05/01/2026
63.92
66.50
62.60
65.50
+2.46%
5,768,220
04/30/2026
69.35
72.80
63.85
63.93
-12.75%
13,446,949
04/30/2026
$0.26 Earnings
04/29/2026
72.39
73.82
70.94
73.27
-0.43%
7,750,947
04/28/2026
75.35
76.49
71.79
73.59
-2.88%
3,071,894
04/27/2026
78.69
78.90
74.40
75.77
-3.82%
3,116,383
04/24/2026
76.85
79.76
76.55
78.78
+2.39%
2,300,732
04/23/2026
79.66
80.28
75.69
76.94
-4.56%
2,672,258
04/22/2026
81.41
83.37
79.62
80.62
+0.69%
2,157,425
04/21/2026
81.98
84.35
79.77
80.07
-1.26%
2,465,080
04/20/2026
79.50
81.79
78.40
81.09
-0.30%
2,617,652
04/17/2026
78.60
86.49
78.60
81.33
+5.20%
6,287,042
04/16/2026
77.50
79.68
76.07
77.31
+0.51%
2,619,003
04/15/2026
74.85
77.35
74.32
76.92
+2.94%
2,639,635
04/14/2026
73.55
75.49
73.33
74.72
+2.62%
2,594,227
04/13/2026
70.55
72.84
69.23
72.81
+1.58%
2,981,351
04/10/2026
73.76
74.29
69.66
71.68
-1.89%
3,102,212
04/09/2026
73.41
74.09
70.58
73.06
-1.51%
2,473,653
04/08/2026
75.30
80.34
73.84
74.18
+6.31%
3,900,748
04/07/2026
70.92
71.11
67.09
69.78
-3.02%
3,734,043
04/06/2026
71.59
73.26
70.29
71.95
-0.91%
3,843,161
04/02/2026
72.68
74.26
69.17
72.61
-3.51%
4,342,009
04/01/2026
75.71
76.30
73.00
75.25
+0.05%
4,294,232
03/31/2026
72.88
76.01
71.47
75.21
+8.14%
3,369,162
03/30/2026
72.57
74.00
68.86
69.55
-2.73%
2,843,265
03/27/2026
71.62
72.99
69.32
71.50
-2.99%
3,284,527
03/26/2026
77.84
79.86
73.15
73.70
-7.59%
3,661,675
03/25/2026
78.73
79.85
76.49
79.75
+5.77%
3,434,462
03/24/2026
76.51
77.66
72.59
75.40
-1.52%
3,775,170
03/23/2026
74.51
79.00
74.16
76.56
+5.82%
3,975,417
03/20/2026
76.13
76.32
71.50
72.35
-5.14%
3,683,212
03/19/2026
74.86
77.20
73.75
76.27
-0.64%
2,534,599
03/18/2026
79.25
81.40
76.45
76.76
-3.92%
2,451,601
03/17/2026
80.00
81.50
79.12
79.89
+0.99%
3,164,251
03/16/2026
77.45
79.89
77.00
79.11
+4.44%
3,257,056
03/13/2026
74.33
78.48
73.92
75.75
+2.73%
3,024,069
03/12/2026
74.03
78.96
73.15
73.74
-1.82%
4,505,502
03/11/2026
74.20
75.97
73.40
75.11
+0.37%
2,630,257
03/10/2026
75.12
77.72
74.49
74.83
-1.18%
2,735,376
03/09/2026
73.33
76.50
70.25
75.72
-0.63%
3,324,994
03/06/2026
76.19
76.89
73.23
76.20
-2.99%
2,912,153
03/05/2026
78.04
83.50
75.86
78.55
-0.20%
4,219,698
03/04/2026
76.77
81.32
75.99
78.71
+4.28%
3,928,699
03/03/2026
71.20
76.67
70.78
75.48
+2.32%
2,996,153
03/02/2026
73.40
74.67
72.00
73.77
-3.35%
3,668,992
02/27/2026
77.11
77.91
74.79
76.33
-3.34%
3,264,356
02/26/2026
75.61
80.90
75.61
78.97
+4.25%
5,432,444
02/25/2026
74.21
75.89
71.53
75.75
+2.49%
3,952,725
02/24/2026
73.49
75.30
72.83
73.91
+0.60%
3,441,352
02/23/2026
80.44
81.51
73.11
73.47
-9.78%
6,377,711
02/20/2026
78.51
87.31
78.50
81.43
+2.34%
8,448,552
02/19/2026
76.83
83.76
76.83
79.57
-13.02%
11,504,043