W
Wayfair-A (W)
NYSE
$111.31-$0.17 (-0.15%)
Price as of Nov 13, 2026 12:25 PM EST
  • $12.9B
    Market Cap
  • 4.69%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +5.03%
    Low Price$104.78
    High Price$123.56
  • 3 Months
    +8.30%
    Low Price$93.88
    High Price$123.56
  • 1 Year
    +4.69%
    Low Price$57.40
    High Price$123.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
113.47
114.99
110.50
111.48
-2.58%
1,561,642
11/11/2026
113.37
115.60
111.65
114.43
+1.70%
1,356,457
11/10/2026
114.20
115.60
110.04
112.52
-3.72%
2,366,172
11/09/2026
114.93
119.75
114.93
116.87
+4.59%
2,101,868
11/06/2026
112.67
115.96
111.23
111.74
-1.45%
1,644,282
11/05/2026
122.73
124.19
111.26
113.38
-8.24%
2,874,693
11/04/2026
116.17
127.99
116.17
123.56
+11.00%
4,905,226
11/04/2026
$0.93 Earnings
11/03/2026
112.85
113.78
110.00
111.32
-1.61%
3,041,836
11/02/2026
121.00
122.13
112.77
113.14
-2.39%
3,011,191
10/30/2026
118.59
120.00
113.38
115.91
-3.50%
2,196,636
10/29/2026
114.54
120.90
114.54
120.12
+5.35%
3,324,981
10/28/2026
111.60
116.14
111.60
114.02
+0.95%
1,329,084
10/27/2026
113.35
114.75
111.04
112.95
-0.09%
1,510,814
10/26/2026
114.29
114.85
110.47
113.05
+0.50%
1,665,161
10/23/2026
112.88
115.26
111.41
112.49
-0.88%
1,584,179
10/22/2026
112.92
116.35
110.76
113.49
+0.16%
1,741,272
10/21/2026
113.30
114.79
112.22
113.31
-0.22%
1,310,406
10/20/2026
111.55
115.27
111.39
113.56
+1.41%
1,941,179
10/19/2026
107.58
113.09
107.58
111.98
+4.38%
2,164,012
10/16/2026
111.71
113.10
105.51
107.28
-4.15%
2,448,665
10/15/2026
107.00
112.93
106.01
111.93
+6.82%
3,661,911
10/14/2026
105.70
107.89
102.50
104.78
-2.97%
2,196,401
10/13/2026
105.68
108.54
105.68
107.99
+1.74%
1,874,478
10/12/2026
104.22
107.44
103.21
106.14
+0.38%
1,493,065
10/09/2026
105.03
106.37
104.10
105.74
+0.58%
907,444
10/08/2026
103.06
106.30
102.87
105.13
+0.63%
2,102,925
10/07/2026
102.76
105.50
102.70
104.47
-0.93%
1,643,136
10/06/2026
106.95
108.46
104.00
105.45
-0.57%
2,160,528
10/05/2026
101.52
107.22
101.52
106.05
+4.74%
2,368,656
10/02/2026
103.49
106.00
99.24
101.25
-0.12%
2,215,200
10/01/2026
102.18
102.47
98.62
101.37
-1.16%
1,776,663
09/30/2026
103.80
105.79
101.93
102.56
+0.60%
3,068,227
09/29/2026
100.21
102.88
98.00
101.95
+3.37%
2,525,991
09/28/2026
94.99
99.51
94.25
98.63
+0.49%
2,205,730
09/25/2026
97.50
99.79
95.99
98.15
+0.49%
1,882,570
09/24/2026
98.90
100.31
95.85
97.67
-1.84%
2,469,955
09/23/2026
105.21
105.74
97.73
99.50
-7.31%
4,267,548
09/22/2026
107.79
108.68
105.53
107.35
+2.29%
1,784,707
09/21/2026
106.14
106.73
104.50
104.95
+2.43%
1,842,890
09/18/2026
103.40
103.73
100.34
102.46
-0.04%
2,905,762
09/17/2026
107.00
107.42
101.66
102.50
-0.72%
2,085,814
09/16/2026
105.26
106.66
102.37
103.24
-0.43%
2,546,653
09/15/2026
103.83
106.23
101.20
103.69
-1.05%
3,294,269
09/14/2026
97.38
106.38
97.38
104.79
+6.31%
3,026,513
09/11/2026
98.42
99.87
97.34
98.57
+1.15%
1,688,077
09/10/2026
98.08
98.64
96.49
97.45
-2.67%
2,009,788
09/09/2026
99.73
100.90
98.11
100.12
+0.15%
2,434,533
09/08/2026
100.22
101.16
97.28
99.97
+0.54%
2,789,780
09/04/2026
97.00
99.63
96.00
99.43
+2.53%
1,720,117
09/03/2026
96.90
101.07
95.75
96.98
+2.58%
2,332,345
09/02/2026
95.35
95.49
93.34
94.54
+0.70%
1,836,823
09/01/2026
98.00
98.30
93.00
93.88
-5.43%
2,866,637
08/31/2026
102.38
102.41
97.27
99.27
-4.33%
2,559,857
08/28/2026
105.46
106.24
103.00
103.76
-1.19%
1,852,167
08/27/2026
104.11
106.95
103.39
105.01
+0.97%
2,297,937
08/26/2026
102.98
105.63
101.65
104.00
-0.51%
1,457,894
08/25/2026
105.05
106.50
103.20
104.53
+1.30%
1,866,439
08/24/2026
100.52
103.91
100.52
103.19
+1.64%
1,664,534
08/21/2026
103.02
104.24
100.86
101.52
-1.73%
1,931,477
08/20/2026
106.18
107.83
101.83
103.31
-4.17%
2,315,406
08/19/2026
104.00
107.92
103.55
107.80
+6.01%
2,412,856
08/18/2026
101.63
104.38
99.22
101.69
-1.35%
2,353,504
08/17/2026
100.70
103.86
99.03
103.08
+1.43%
3,137,617
08/14/2026
104.62
105.36
101.28
101.63
+0.49%
1,905,980
08/13/2026
103.34
103.41
100.13
101.13
-1.76%
2,136,521
08/12/2026
104.75
105.49
101.10
102.94
-0.25%
3,487,559
08/11/2026
103.72
106.28
102.10
103.20
-0.06%
2,646,771
08/10/2026
106.00
107.47
103.22
103.26
-3.13%
2,247,040
08/07/2026
105.63
109.96
104.10
106.60
+2.43%
3,241,986
08/06/2026
106.60
108.40
104.00
104.07
-3.25%
3,903,811
08/05/2026
114.89
115.53
107.04
107.57
-7.33%
5,460,611
08/04/2026
109.92
118.31
108.00
116.08
+29.97%
14,568,047
08/04/2026
$0.95 Earnings
08/03/2026
86.01
91.02
84.78
89.31
+5.19%
7,104,792
07/31/2026
89.17
89.74
84.84
84.90
-5.44%
3,247,604
07/30/2026
88.55
90.39
87.90
89.78
+0.84%
1,864,964
07/29/2026
92.81
93.50
87.60
89.03
-5.83%
4,863,271
07/28/2026
96.80
97.96
92.37
94.54
+0.01%
3,912,920
07/27/2026
87.60
94.60
87.60
94.53
+12.30%
4,219,953
07/24/2026
83.15
86.13
81.87
84.18
+1.81%
4,245,592
07/23/2026
82.26
82.82
78.97
82.68
-1.92%
3,285,831
07/22/2026
84.80
86.07
83.09
84.30
-0.60%
4,503,740
07/21/2026
88.55
88.78
84.63
84.81
-3.36%
2,806,908
07/20/2026
90.20
90.56
87.68
87.76
-1.74%
2,254,488
07/17/2026
90.03
92.86
88.41
89.31
-2.37%
1,851,012
07/16/2026
92.19
94.76
90.20
91.48
-0.21%
2,056,653
07/15/2026
89.64
93.60
88.70
91.67
+3.30%
2,208,104
07/14/2026
88.20
90.19
87.67
88.74
+2.74%
2,551,245
07/13/2026
88.14
89.46
84.87
86.37
-3.21%
2,722,289
07/10/2026
91.19
92.13
88.01
89.23
-1.17%
2,039,307
07/09/2026
87.00
91.36
86.54
90.29
+4.09%
2,295,200
07/08/2026
88.57
89.70
84.24
86.74
-6.98%
4,497,317
07/07/2026
93.30
94.06
91.42
93.25
+0.08%
1,648,858
07/06/2026
94.68
94.99
90.62
93.18
-1.40%
2,107,834
07/02/2026
96.28
96.89
92.30
94.50
-0.67%
2,409,082
07/01/2026
91.39
96.82
89.07
95.14
+2.94%
2,774,831
06/30/2026
94.12
95.48
90.01
92.42
-3.36%
3,370,860
06/29/2026
94.67
95.81
93.44
95.63
+1.23%
2,901,208
06/26/2026
93.35
95.36
92.47
94.47
+1.02%
4,131,654