W
Wayfair-A (W)
NYSE
$101.24-$0.01 (-0.01%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $11.7B
    Market Cap
  • 14.37%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +7.10%
    Low Price$96.98
    High Price$107.35
  • 3 Months
    +7.14%
    Low Price$82.68
    High Price$116.08
  • 1 Year
    +14.37%
    Low Price$57.40
    High Price$119.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
103.49
106.00
99.24
101.25
-0.12%
2,215,200
10/01/2026
102.18
102.47
98.62
101.37
-1.16%
1,776,663
09/30/2026
103.80
105.79
101.93
102.56
+0.60%
3,068,227
09/29/2026
100.21
102.88
98.00
101.95
+3.37%
2,525,991
09/28/2026
94.99
99.51
94.25
98.63
+0.49%
2,205,730
09/25/2026
97.50
99.79
95.99
98.15
+0.49%
1,882,570
09/24/2026
98.90
100.31
95.85
97.67
-1.84%
2,469,955
09/23/2026
105.21
105.74
97.73
99.50
-7.31%
4,267,548
09/22/2026
107.79
108.68
105.53
107.35
+2.29%
1,784,707
09/21/2026
106.14
106.73
104.50
104.95
+2.43%
1,842,890
09/18/2026
103.40
103.73
100.34
102.46
-0.04%
2,905,762
09/17/2026
107.00
107.42
101.66
102.50
-0.72%
2,085,814
09/16/2026
105.26
106.66
102.37
103.24
-0.43%
2,546,653
09/15/2026
103.83
106.23
101.20
103.69
-1.05%
3,294,269
09/14/2026
97.38
106.38
97.38
104.79
+6.31%
3,026,513
09/11/2026
98.42
99.87
97.34
98.57
+1.15%
1,688,077
09/10/2026
98.08
98.64
96.49
97.45
-2.67%
2,009,788
09/09/2026
99.73
100.90
98.11
100.12
+0.15%
2,434,533
09/08/2026
100.22
101.16
97.28
99.97
+0.54%
2,789,780
09/04/2026
97.00
99.63
96.00
99.43
+2.53%
1,720,117
09/03/2026
96.90
101.07
95.75
96.98
+2.58%
2,332,345
09/02/2026
95.35
95.49
93.34
94.54
+0.70%
1,836,823
09/01/2026
98.00
98.30
93.00
93.88
-5.43%
2,866,637
08/31/2026
102.38
102.41
97.27
99.27
-4.33%
2,559,857
08/28/2026
105.46
106.24
103.00
103.76
-1.19%
1,852,167
08/27/2026
104.11
106.95
103.39
105.01
+0.97%
2,297,937
08/26/2026
102.98
105.63
101.65
104.00
-0.51%
1,457,894
08/25/2026
105.05
106.50
103.20
104.53
+1.30%
1,866,439
08/24/2026
100.52
103.91
100.52
103.19
+1.64%
1,664,534
08/21/2026
103.02
104.24
100.86
101.52
-1.73%
1,931,477
08/20/2026
106.18
107.83
101.83
103.31
-4.17%
2,315,406
08/19/2026
104.00
107.92
103.55
107.80
+6.01%
2,412,856
08/18/2026
101.63
104.38
99.22
101.69
-1.35%
2,353,504
08/17/2026
100.70
103.86
99.03
103.08
+1.43%
3,137,617
08/14/2026
104.62
105.36
101.28
101.63
+0.49%
1,905,980
08/13/2026
103.34
103.41
100.13
101.13
-1.76%
2,136,521
08/12/2026
104.75
105.49
101.10
102.94
-0.25%
3,487,559
08/11/2026
103.72
106.28
102.10
103.20
-0.06%
2,646,771
08/10/2026
106.00
107.47
103.22
103.26
-3.13%
2,247,040
08/07/2026
105.63
109.96
104.10
106.60
+2.43%
3,241,986
08/06/2026
106.60
108.40
104.00
104.07
-3.25%
3,903,811
08/05/2026
114.89
115.53
107.04
107.57
-7.33%
5,460,611
08/04/2026
109.92
118.31
108.00
116.08
+29.97%
14,568,047
08/04/2026
$0.95 Earnings
08/03/2026
86.01
91.02
84.78
89.31
+5.19%
7,104,792
07/31/2026
89.17
89.74
84.84
84.90
-5.44%
3,247,604
07/30/2026
88.55
90.39
87.90
89.78
+0.84%
1,864,964
07/29/2026
92.81
93.50
87.60
89.03
-5.83%
4,863,271
07/28/2026
96.80
97.96
92.37
94.54
+0.01%
3,912,920
07/27/2026
87.60
94.60
87.60
94.53
+12.30%
4,219,953
07/24/2026
83.15
86.13
81.87
84.18
+1.81%
4,245,592
07/23/2026
82.26
82.82
78.97
82.68
-1.92%
3,285,831
07/22/2026
84.80
86.07
83.09
84.30
-0.60%
4,503,740
07/21/2026
88.55
88.78
84.63
84.81
-3.36%
2,806,908
07/20/2026
90.20
90.56
87.68
87.76
-1.74%
2,254,488
07/17/2026
90.03
92.86
88.41
89.31
-2.37%
1,851,012
07/16/2026
92.19
94.76
90.20
91.48
-0.21%
2,056,653
07/15/2026
89.64
93.60
88.70
91.67
+3.30%
2,208,104
07/14/2026
88.20
90.19
87.67
88.74
+2.74%
2,551,245
07/13/2026
88.14
89.46
84.87
86.37
-3.21%
2,722,289
07/10/2026
91.19
92.13
88.01
89.23
-1.17%
2,039,307
07/09/2026
87.00
91.36
86.54
90.29
+4.09%
2,295,200
07/08/2026
88.57
89.70
84.24
86.74
-6.98%
4,497,317
07/07/2026
93.30
94.06
91.42
93.25
+0.08%
1,648,858
07/06/2026
94.68
94.99
90.62
93.18
-1.40%
2,107,834
07/02/2026
96.28
96.89
92.30
94.50
-0.67%
2,409,082
07/01/2026
91.39
96.82
89.07
95.14
+2.94%
2,774,831
06/30/2026
94.12
95.48
90.01
92.42
-3.36%
3,370,860
06/29/2026
94.67
95.81
93.44
95.63
+1.23%
2,901,208
06/26/2026
93.35
95.36
92.47
94.47
+1.02%
4,131,654
06/25/2026
93.39
96.68
93.20
93.52
+0.79%
3,291,431
06/24/2026
86.04
94.22
85.74
92.79
+9.36%
5,225,778
06/23/2026
82.06
86.09
82.06
84.85
-0.22%
2,829,605
06/22/2026
89.50
89.95
84.80
85.04
-3.93%
3,216,043
06/18/2026
84.85
90.52
84.14
88.52
+8.49%
5,401,378
06/17/2026
83.00
88.83
81.16
81.59
-1.89%
5,368,851
06/16/2026
83.38
85.87
82.52
83.16
+0.20%
2,502,932
06/15/2026
80.00
84.91
80.00
82.99
+6.96%
4,588,622
06/12/2026
76.99
81.00
75.92
77.59
-0.12%
4,296,891
06/11/2026
70.81
77.78
70.00
77.68
+13.12%
4,380,938
06/10/2026
69.52
72.64
68.25
68.67
-3.74%
2,767,427
06/09/2026
68.68
75.24
67.61
71.34
+6.24%
5,061,307
06/08/2026
68.00
69.85
66.75
67.15
-1.76%
2,628,445
06/05/2026
71.05
72.72
67.96
68.35
-5.71%
2,901,712
06/04/2026
69.79
73.86
69.67
72.49
+4.48%
3,289,848
06/03/2026
71.16
71.29
68.15
69.38
-4.07%
2,778,966
06/02/2026
71.62
74.02
71.37
72.32
-0.39%
2,991,931
06/01/2026
71.70
73.38
70.78
72.60
+0.47%
2,751,574
05/29/2026
73.60
76.37
71.96
72.26
-0.67%
3,719,354
05/28/2026
73.49
75.03
72.04
72.75
-0.56%
4,447,136
05/27/2026
73.19
76.70
72.60
73.16
+1.72%
5,017,060
05/26/2026
70.00
73.41
69.63
71.92
+7.23%
4,317,167
05/22/2026
66.74
68.49
65.07
67.07
+1.10%
3,170,905
05/21/2026
63.92
68.02
63.29
66.34
+2.50%
5,751,632
05/20/2026
57.68
64.89
56.16
64.72
+12.75%
8,576,948
05/19/2026
57.51
58.00
55.60
57.40
-3.14%
9,719,098
05/18/2026
58.50
61.25
58.22
59.26
+1.79%
3,334,791
05/15/2026
61.12
61.70
57.74
58.22
-5.96%
3,897,350
05/14/2026
60.99
62.20
59.96
61.91
+3.08%
3,172,666
05/13/2026
60.00
60.56
58.46
60.06
-0.71%
5,232,147