WAB | Westinghouse Air | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Westinghouse Air (WAB)

NYSE

$287.69+$0.14 (+0.05%)

Price as of Oct 02, 2026 7:32 PM EDT

$48.6B
Market Cap
44.38%
1-Year Change
Railroads
Industry

1 Month
+2.76%

Low Price$276.37

High Price$292.37
3 Months
+9.78%

Low Price$257.58

High Price$305.47
1 Year
+44.38%

Low Price$190.14

High Price$305.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	290.92	293.34	286.91	287.54	-0.10%	913,504
10/01/2026	285.00	288.02	281.11	287.84	+0.23%	852,557
09/30/2026	291.00	292.60	287.18	287.18	-1.39%	885,972
09/29/2026	292.80	293.56	290.03	291.23	-0.39%	605,001
09/28/2026	288.88	293.06	287.09	292.37	+1.52%	805,021
09/25/2026	290.96	292.67	286.39	288.00	-0.77%	791,810
09/24/2026	289.08	292.09	287.35	290.23	-0.68%	542,024
09/23/2026	288.33	293.95	287.50	292.22	+0.87%	826,733
09/22/2026	282.81	290.19	282.14	289.71	+2.23%	1,084,930
09/21/2026	284.19	285.03	280.57	283.38	+1.12%	782,365
09/18/2026	278.97	280.38	276.37	280.23	+0.51%	1,545,600
09/17/2026	281.38	282.52	276.83	278.82	+0.89%	769,565
09/16/2026	279.66	280.53	273.01	276.37	-0.63%	793,026
09/15/2026	280.30	280.30	276.51	278.12	-0.11%	575,671
09/14/2026	278.58	279.68	274.74	278.42	-1.69%	655,757
09/11/2026	283.73	284.47	280.60	283.22	+1.05%	493,261
09/10/2026	278.80	281.11	275.09	280.27	-0.07%	730,263
09/09/2026	282.01	284.37	277.34	280.47	-1.40%	721,823
09/08/2026	281.98	286.12	280.18	284.45	+0.56%	696,614
09/04/2026	280.83	283.69	280.71	282.86	+0.72%	462,706
09/03/2026	282.41	283.46	274.83	280.83	+0.36%	861,857
09/02/2026	280.82	282.66	278.54	279.81	+0.004%	886,557
09/01/2026	281.83	282.69	277.17	279.80	-2.14%	1,004,506
08/31/2026	290.51	291.58	285.62	285.93	-2.16%	1,028,046
08/28/2026	298.82	299.38	290.59	292.23	-1.70%	477,711
08/27/2026	298.82	299.43	295.73	297.28	-1.08%	626,595
08/26/2026	298.31	302.90	296.76	300.54	+1.21%	678,993
08/25/2026	301.33	301.37	294.44	296.94	-0.23%	608,872
08/24/2026	298.49	300.00	296.39	297.62	+0.02%	636,784
08/21/2026	295.84	298.90	292.08	297.57	+1.80%	1,048,006
08/20/2026	290.77	297.65	289.69	292.31	+0.03%	767,001
08/19/2026	296.13	296.13	290.56	292.23	-0.84%	943,868
08/18/2026	299.78	301.00	294.30	294.72	-1.87%	1,038,700
08/18/2026	$0.31 Dividend
08/17/2026	299.69	304.05	299.45	300.34	+0.55%	1,224,247
08/14/2026	297.70	301.57	296.41	298.71	+0.35%	1,105,372
08/13/2026	296.10	297.78	293.23	297.67	+0.83%	1,054,716
08/12/2026	298.99	299.43	294.81	295.24	-0.84%	556,067
08/11/2026	295.30	299.68	294.61	297.73	+1.32%	1,382,239
08/10/2026	292.08	294.05	290.03	293.86	+0.81%	651,509
08/07/2026	294.97	295.46	290.90	291.51	-1.16%	1,682,941
08/06/2026	297.69	298.62	293.79	294.93	-0.36%	622,713
08/05/2026	299.44	300.68	295.34	296.00	-0.92%	587,940
08/04/2026	299.68	300.86	295.39	298.76	+0.88%	924,718
08/03/2026	291.25	296.74	289.71	296.16	+1.93%	697,772
07/31/2026	294.38	297.51	290.54	290.56	-0.55%	959,721
07/30/2026	294.53	295.73	287.45	292.16	+0.24%	1,055,854
07/29/2026	300.52	306.32	291.23	291.46	-4.59%	1,014,507
07/28/2026	301.29	305.78	298.99	305.47	+1.63%	1,160,134
07/27/2026	302.49	303.10	293.97	300.59	-0.53%	1,095,351
07/24/2026	298.47	302.65	296.69	302.19	+1.51%	1,511,220
07/23/2026	293.20	297.84	291.19	297.68	+2.76%	1,751,534
07/22/2026	275.83	295.11	271.16	289.70	+10.04%	3,262,679
07/22/2026	$2.76 Earnings
07/21/2026	260.89	263.40	255.49	263.26	+2.20%	1,025,856
07/20/2026	263.36	263.79	255.86	257.58	-1.61%	860,876
07/17/2026	258.99	266.30	257.23	261.81	-0.69%	835,241
07/16/2026	258.56	263.67	257.34	263.62	+1.61%	827,176
07/15/2026	260.68	262.20	255.88	259.44	-0.88%	1,036,980
07/14/2026	263.57	265.49	260.66	261.75	+0.44%	471,687
07/13/2026	261.29	264.01	258.45	260.59	-0.13%	674,768
07/10/2026	259.63	263.07	258.22	260.94	+0.55%	553,960
07/09/2026	261.80	264.78	259.21	259.50	+0.30%	592,411
07/08/2026	257.40	259.05	255.86	258.73	-0.07%	506,437
07/07/2026	259.73	259.73	253.26	258.92	-0.81%	942,626
07/06/2026	260.98	264.77	260.67	261.04	-0.34%	678,689
07/02/2026	265.29	266.31	259.75	261.92	-0.69%	608,220
07/01/2026	268.03	269.50	263.45	263.73	-2.08%	768,040
06/30/2026	270.31	272.54	267.88	269.32	+0.48%	1,193,415
06/29/2026	268.07	272.90	265.44	268.02	-0.46%	979,862
06/26/2026	280.47	280.47	268.10	269.25	-4.57%	1,800,573
06/25/2026	275.66	284.62	274.72	282.16	+3.66%	898,519
06/24/2026	269.60	274.88	269.40	272.20	+0.82%	802,487
06/23/2026	270.87	275.76	267.02	269.98	-2.35%	773,296
06/22/2026	274.35	278.69	270.85	276.46	+1.07%	912,290
06/18/2026	274.15	278.10	273.31	273.55	+0.72%	1,357,974
06/17/2026	271.62	275.75	269.49	271.58	-0.10%	675,992
06/16/2026	270.63	275.94	269.72	271.84	+1.20%	743,046
06/15/2026	269.92	272.47	267.75	268.61	+1.39%	695,081
06/12/2026	264.42	264.98	260.97	264.93	+1.19%	622,598
06/11/2026	259.92	264.57	257.73	261.82	+2.17%	815,444
06/10/2026	265.34	265.34	254.18	256.26	-3.48%	859,267
06/09/2026	266.55	267.31	258.72	265.50	+2.36%	895,719
06/08/2026	262.65	264.91	258.96	259.36	-0.30%	657,714
06/05/2026	261.04	264.01	259.43	260.13	-0.81%	589,994
06/04/2026	263.96	263.96	259.86	262.25	-0.10%	526,555
06/03/2026	264.73	267.74	262.50	262.51	-0.65%	652,896
06/02/2026	257.05	264.87	256.31	264.24	+3.32%	715,732
06/01/2026	258.28	258.28	250.89	255.75	-1.97%	864,017
05/29/2026	259.88	262.67	258.70	260.89	-0.02%	1,674,405
05/28/2026	258.95	263.14	256.38	260.93	+0.15%	1,130,204
05/27/2026	263.12	263.12	257.82	260.54	-0.25%	767,640
05/26/2026	258.56	262.43	256.92	261.20	+1.97%	997,242
05/22/2026	256.64	258.13	253.20	256.15	+0.61%	782,955
05/22/2026	$0.31 Dividend
05/21/2026	256.83	259.59	252.44	254.59	-1.53%	1,012,959
05/20/2026	257.52	260.56	255.29	258.55	+1.50%	778,770
05/19/2026	257.42	257.42	252.89	254.72	-1.88%	780,836
05/18/2026	262.74	263.51	258.24	259.59	-1.41%	853,574
05/15/2026	264.95	265.25	261.04	263.31	-2.05%	1,485,629