WAB
Westinghouse Air (WAB)
NYSE
$297.91-$2.60 (-0.86%)
Price as of Nov 13, 2026 12:53 PM EST
  • $50.4B
    Market Cap
  • 47.62%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +5.16%
    Low Price$272.35
    High Price$304.18
  • 3 Months
    +1.79%
    Low Price$272.35
    High Price$304.18
  • 1 Year
    +47.62%
    Low Price$195.46
    High Price$305.47
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
302.60
307.43
300.30
300.51
-1.21%
871,425
11/11/2026
306.77
307.96
301.68
304.18
+0.23%
1,084,652
11/10/2026
296.84
303.90
295.59
303.49
+1.78%
1,124,602
11/09/2026
290.05
300.17
287.83
298.19
+5.15%
1,178,487
11/06/2026
279.97
284.78
278.32
283.59
+1.83%
1,056,802
11/05/2026
293.42
297.36
277.85
278.48
-5.59%
1,252,561
11/04/2026
294.75
295.05
285.08
294.97
+1.09%
946,314
11/03/2026
289.03
294.22
288.10
291.78
+1.74%
944,446
11/02/2026
284.20
289.13
283.08
286.79
+2.57%
779,529
10/30/2026
283.00
287.08
278.26
279.60
-2.09%
807,966
10/29/2026
281.53
285.75
279.24
285.56
+1.20%
905,611
10/28/2026
282.72
285.42
280.26
282.18
+1.16%
822,220
10/27/2026
280.79
280.79
277.11
278.95
+0.46%
742,569
10/26/2026
274.00
279.31
272.84
277.67
+1.95%
891,678
10/23/2026
274.23
276.02
271.14
272.35
-1.49%
1,546,437
10/22/2026
286.39
287.22
272.16
276.47
-4.32%
2,025,076
10/21/2026
279.80
292.00
275.91
288.96
+1.95%
2,555,032
10/21/2026
$2.83 Earnings
10/20/2026
285.00
287.60
278.28
283.43
-1.15%
941,447
10/19/2026
288.69
289.94
286.35
286.74
-0.03%
849,251
10/16/2026
288.58
291.89
285.37
286.82
-0.33%
664,900
10/15/2026
286.04
288.48
282.00
287.76
+0.44%
1,109,319
10/14/2026
285.41
288.32
281.98
286.49
-0.007%
1,130,798
10/13/2026
286.27
287.63
282.83
286.51
+0.26%
960,468
10/12/2026
285.16
289.20
284.37
285.77
+0.12%
528,912
10/09/2026
282.44
287.66
280.30
285.43
+1.65%
714,017
10/08/2026
280.00
281.87
275.13
280.80
-0.58%
744,119
10/07/2026
287.85
288.90
280.32
282.44
-2.99%
891,907
10/06/2026
292.59
294.72
290.38
291.16
-0.24%
654,689
10/05/2026
288.11
293.42
286.40
291.86
+1.50%
1,002,933
10/02/2026
290.92
293.34
286.91
287.54
-0.10%
913,504
10/01/2026
285.00
288.02
281.11
287.84
+0.23%
852,557
09/30/2026
291.00
292.60
287.18
287.18
-1.39%
885,972
09/29/2026
292.80
293.56
290.03
291.23
-0.39%
605,001
09/28/2026
288.88
293.06
287.09
292.37
+1.52%
805,021
09/25/2026
290.96
292.67
286.39
288.00
-0.77%
791,810
09/24/2026
289.08
292.09
287.35
290.23
-0.68%
542,024
09/23/2026
288.33
293.95
287.50
292.22
+0.87%
826,733
09/22/2026
282.81
290.19
282.14
289.71
+2.23%
1,084,930
09/21/2026
284.19
285.03
280.57
283.38
+1.12%
782,365
09/18/2026
278.97
280.38
276.37
280.23
+0.51%
1,545,600
09/17/2026
281.38
282.52
276.83
278.82
+0.89%
769,565
09/16/2026
279.66
280.53
273.01
276.37
-0.63%
793,026
09/15/2026
280.30
280.30
276.51
278.12
-0.11%
575,671
09/14/2026
278.58
279.68
274.74
278.42
-1.69%
655,757
09/11/2026
283.73
284.47
280.60
283.22
+1.05%
493,261
09/10/2026
278.80
281.11
275.09
280.27
-0.07%
730,263
09/09/2026
282.01
284.37
277.34
280.47
-1.40%
721,823
09/08/2026
281.98
286.12
280.18
284.45
+0.56%
696,614
09/04/2026
280.83
283.69
280.71
282.86
+0.72%
462,706
09/03/2026
282.41
283.46
274.83
280.83
+0.36%
861,857
09/02/2026
280.82
282.66
278.54
279.81
+0.004%
886,557
09/01/2026
281.83
282.69
277.17
279.80
-2.14%
1,004,506
08/31/2026
290.51
291.58
285.62
285.93
-2.16%
1,028,046
08/28/2026
298.82
299.38
290.59
292.23
-1.70%
477,711
08/27/2026
298.82
299.43
295.73
297.28
-1.08%
626,595
08/26/2026
298.31
302.90
296.76
300.54
+1.21%
678,993
08/25/2026
301.33
301.37
294.44
296.94
-0.23%
608,872
08/24/2026
298.49
300.00
296.39
297.62
+0.02%
636,784
08/21/2026
295.84
298.90
292.08
297.57
+1.80%
1,048,006
08/20/2026
290.77
297.65
289.69
292.31
+0.03%
767,001
08/19/2026
296.13
296.13
290.56
292.23
-0.84%
943,868
08/18/2026
299.78
301.00
294.30
294.72
-1.87%
1,038,700
08/18/2026
$0.31 Dividend
08/17/2026
299.69
304.05
299.45
300.34
+0.55%
1,224,247
08/14/2026
297.70
301.57
296.41
298.71
+0.35%
1,105,372
08/13/2026
296.10
297.78
293.23
297.67
+0.83%
1,054,716
08/12/2026
298.99
299.43
294.81
295.24
-0.84%
556,067
08/11/2026
295.30
299.68
294.61
297.73
+1.32%
1,382,239
08/10/2026
292.08
294.05
290.03
293.86
+0.81%
651,509
08/07/2026
294.97
295.46
290.90
291.51
-1.16%
1,682,941
08/06/2026
297.69
298.62
293.79
294.93
-0.36%
622,713
08/05/2026
299.44
300.68
295.34
296.00
-0.92%
587,940
08/04/2026
299.68
300.86
295.39
298.76
+0.88%
924,718
08/03/2026
291.25
296.74
289.71
296.16
+1.93%
697,772
07/31/2026
294.38
297.51
290.54
290.56
-0.55%
959,721
07/30/2026
294.53
295.73
287.45
292.16
+0.24%
1,055,854
07/29/2026
300.52
306.32
291.23
291.46
-4.59%
1,014,507
07/28/2026
301.29
305.78
298.99
305.47
+1.63%
1,160,134
07/27/2026
302.49
303.10
293.97
300.59
-0.53%
1,095,351
07/24/2026
298.47
302.65
296.69
302.19
+1.51%
1,511,220
07/23/2026
293.20
297.84
291.19
297.68
+2.76%
1,751,534
07/22/2026
275.83
295.11
271.16
289.70
+10.04%
3,262,679
07/22/2026
$2.76 Earnings
07/21/2026
260.89
263.40
255.49
263.26
+2.20%
1,025,856
07/20/2026
263.36
263.79
255.86
257.58
-1.61%
860,876
07/17/2026
258.99
266.30
257.23
261.81
-0.69%
835,241
07/16/2026
258.56
263.67
257.34
263.62
+1.61%
827,176
07/15/2026
260.68
262.20
255.88
259.44
-0.88%
1,036,980
07/14/2026
263.57
265.49
260.66
261.75
+0.44%
471,687
07/13/2026
261.29
264.01
258.45
260.59
-0.13%
674,768
07/10/2026
259.63
263.07
258.22
260.94
+0.55%
553,960
07/09/2026
261.80
264.78
259.21
259.50
+0.30%
592,411
07/08/2026
257.40
259.05
255.86
258.73
-0.07%
506,437
07/07/2026
259.73
259.73
253.26
258.92
-0.81%
942,626
07/06/2026
260.98
264.77
260.67
261.04
-0.34%
678,689
07/02/2026
265.29
266.31
259.75
261.92
-0.69%
608,220
07/01/2026
268.03
269.50
263.45
263.73
-2.08%
768,040
06/30/2026
270.31
272.54
267.88
269.32
+0.48%
1,193,415
06/29/2026
268.07
272.90
265.44
268.02
-0.46%
979,862