WAB
Westinghouse Air (WAB)
NYSE
$275.05-$1.70 (-0.61%)
Price as of Jun 23, 2026 12:22 PM EDT
  • $47.0B
    Market Cap
  • 37.55%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +7.93%
    Low Price$256.01
    High Price$276.75
  • 3 Months
    +17.38%
    Low Price$237.37
    High Price$276.75
  • 1 Year
    +37.55%
    Low Price$185.65
    High Price$276.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
274.63
278.98
271.13
276.75
+1.07%
912,290
06/18/2026
274.43
278.39
273.59
273.83
+0.72%
1,357,974
06/17/2026
271.90
276.03
269.77
271.86
-0.10%
675,992
06/16/2026
270.91
276.22
270.00
272.12
+1.20%
743,046
06/15/2026
270.20
272.75
268.03
268.89
+1.39%
695,081
06/12/2026
264.69
265.25
261.24
265.20
+1.19%
622,598
06/11/2026
260.19
264.84
258.00
262.09
+2.17%
815,444
06/10/2026
265.61
265.61
254.44
256.52
-3.48%
859,267
06/09/2026
266.83
267.59
258.99
265.77
+2.36%
895,719
06/08/2026
262.92
265.18
259.23
259.63
-0.30%
657,714
06/05/2026
261.31
264.28
259.70
260.40
-0.81%
589,994
06/04/2026
264.23
264.23
260.13
262.52
-0.10%
526,555
06/03/2026
265.00
268.02
262.77
262.78
-0.65%
652,896
06/02/2026
257.32
265.14
256.57
264.51
+3.32%
715,732
06/01/2026
258.55
258.55
251.15
256.01
-1.97%
864,017
05/29/2026
260.15
262.94
258.97
261.16
-0.02%
1,674,405
05/28/2026
259.22
263.41
256.64
261.20
+0.15%
1,130,204
05/27/2026
263.39
263.39
258.09
260.81
-0.25%
767,640
05/26/2026
258.83
262.70
257.18
261.47
+1.97%
997,242
05/22/2026
256.90
258.40
253.46
256.41
+0.61%
782,955
05/22/2026
$0.31 Dividend
05/21/2026
257.10
259.86
252.70
254.85
-1.53%
1,012,959
05/20/2026
257.79
260.83
255.55
258.82
+1.50%
778,770
05/19/2026
257.69
257.69
253.15
254.98
-1.88%
780,836
05/18/2026
263.01
263.78
258.51
259.85
-1.41%
853,574
05/15/2026
265.23
265.53
261.31
263.58
-2.05%
1,485,629
05/14/2026
265.88
269.11
264.62
269.10
+1.76%
1,791,755
05/13/2026
269.60
271.03
264.39
264.46
-1.58%
1,049,255
05/12/2026
266.67
270.27
262.49
268.69
+0.33%
782,718
05/11/2026
265.22
267.99
262.69
267.80
+0.91%
774,024
05/08/2026
267.66
268.67
263.39
265.39
+0.05%
678,595
05/07/2026
271.66
274.16
263.71
265.26
-1.82%
895,745
05/06/2026
267.18
273.67
266.70
270.16
+2.68%
1,112,531
05/05/2026
263.45
266.55
262.45
263.12
+0.47%
672,143
05/04/2026
263.74
266.42
261.36
261.90
-1.03%
772,802
05/01/2026
269.33
269.67
263.99
264.63
-1.83%
664,345
04/30/2026
263.67
270.72
263.23
269.56
+3.26%
932,693
04/29/2026
263.65
267.42
260.83
261.05
-0.69%
1,140,741
04/28/2026
266.75
267.79
261.77
262.86
-1.51%
651,707
04/27/2026
266.69
269.67
265.08
266.90
+0.06%
750,418
04/24/2026
267.82
269.40
265.22
266.74
-0.89%
774,759
04/23/2026
262.73
269.67
261.39
269.12
+3.03%
1,521,293
04/22/2026
253.16
264.25
253.16
261.20
+1.51%
1,515,867
04/22/2026
$2.71 Earnings
04/21/2026
264.48
265.10
255.39
257.32
-2.51%
1,239,246
04/20/2026
263.03
265.33
261.68
263.94
+0.34%
833,970
04/17/2026
258.65
266.44
257.44
263.05
+3.08%
973,211
04/16/2026
256.69
259.06
254.56
255.19
-0.73%
1,002,398
04/15/2026
266.19
267.87
253.36
257.07
-4.07%
1,835,930
04/14/2026
268.67
270.13
266.02
267.96
-0.28%
1,130,134
04/13/2026
266.10
268.81
264.68
268.71
+0.66%
971,885
04/10/2026
271.77
273.14
266.89
266.96
-1.35%
1,419,445
04/09/2026
268.98
275.50
268.98
270.61
+0.47%
1,467,434
04/08/2026
264.62
270.67
264.42
269.33
+5.32%
1,224,747
04/07/2026
252.14
257.28
252.14
255.74
+0.80%
1,255,793
04/06/2026
250.87
253.77
250.30
253.72
+0.05%
625,717
04/02/2026
251.86
256.79
246.58
253.60
-0.83%
979,066
04/01/2026
252.06
258.07
251.77
255.72
+2.45%
1,545,792
03/31/2026
240.64
249.93
238.81
249.61
+5.28%
1,389,512
03/30/2026
243.25
243.68
236.22
237.08
-1.55%
564,923
03/27/2026
243.16
244.93
239.57
240.82
-1.80%
740,994
03/26/2026
250.18
252.87
244.76
245.24
-1.12%
951,051
03/25/2026
247.62
250.05
247.07
248.02
+1.10%
834,098
03/24/2026
238.95
247.82
238.95
245.32
+1.63%
760,424
03/23/2026
240.35
245.15
240.25
241.39
+2.38%
761,216
03/20/2026
236.49
237.22
232.52
235.77
-0.46%
1,319,402
03/19/2026
234.12
238.24
232.92
236.85
-0.27%
585,937
03/18/2026
238.23
241.07
237.45
237.50
-0.08%
648,111
03/17/2026
240.56
241.71
236.85
237.69
-0.51%
775,119
03/16/2026
239.44
240.65
237.41
238.91
+1.03%
586,095
03/13/2026
241.83
243.27
235.91
236.47
-1.50%
613,313
03/12/2026
242.97
243.95
239.64
240.07
-2.28%
844,501
03/11/2026
244.94
245.76
241.68
245.67
-0.32%
578,213
03/10/2026
247.42
252.14
245.09
246.45
-0.10%
808,767
03/09/2026
240.72
247.62
237.50
246.70
+0.95%
1,134,343
03/06/2026
246.36
247.01
242.78
244.38
-2.74%
1,271,950
03/05/2026
258.14
258.70
250.05
251.27
-3.53%
1,032,010
03/04/2026
261.55
262.71
258.61
260.47
-0.02%
603,834
03/03/2026
257.93
260.59
253.42
260.51
-1.08%
1,417,064
03/02/2026
262.55
264.97
260.42
263.35
-0.11%
861,286
02/27/2026
261.38
263.87
259.27
263.63
+0.21%
1,382,390
02/26/2026
263.92
264.50
259.73
263.09
+0.23%
777,632
02/25/2026
265.21
265.95
259.20
262.49
-0.63%
697,081
02/24/2026
262.89
265.74
262.72
264.15
+0.59%
503,953
02/23/2026
264.68
265.49
260.38
262.61
-0.70%
533,311
02/20/2026
261.60
265.56
259.83
264.46
+1.11%
901,847
02/19/2026
258.12
262.19
257.44
261.56
+0.98%
1,213,433
02/18/2026
259.76
263.34
257.96
259.01
-0.14%
1,250,510
02/17/2026
254.53
261.16
254.43
259.37
+1.54%
1,072,025
02/17/2026
$0.31 Dividend
02/13/2026
253.17
257.07
251.16
255.44
+0.89%
1,066,967
02/12/2026
256.91
261.76
252.04
253.17
-0.25%
1,346,102
02/11/2026
254.04
259.96
247.59
253.80
+3.23%
1,854,762
02/11/2026
$2.10 Earnings
02/10/2026
243.31
246.45
241.92
245.85
+0.70%
1,515,199
02/09/2026
245.00
248.18
243.91
244.15
-0.64%
1,023,381
02/06/2026
241.54
246.08
241.54
245.72
+2.58%
876,188
02/05/2026
238.06
240.28
235.02
239.54
-0.28%
620,407
02/04/2026
237.30
243.40
237.30
240.21
+1.91%
1,418,702
02/03/2026
233.09
238.50
232.44
235.70
+1.10%
711,680