WAB
Westinghouse Air (WAB)
NYSE
$297.66+$0.08 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $49.4B
    Market Cap
  • 52.73%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +13.03%
    Low Price$290.56
    High Price$305.47
  • 3 Months
    +16.88%
    Low Price$255.75
    High Price$305.47
  • 1 Year
    +52.73%
    Low Price$184.79
    High Price$305.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
295.84
298.90
292.08
297.57
+1.80%
1,048,006
08/20/2026
290.77
297.65
289.69
292.31
+0.03%
767,001
08/19/2026
296.13
296.13
290.56
292.23
-0.84%
943,868
08/18/2026
299.78
301.00
294.30
294.72
-1.87%
1,038,700
08/18/2026
$0.31 Dividend
08/17/2026
299.69
304.05
299.45
300.34
+0.55%
1,224,247
08/14/2026
297.70
301.57
296.41
298.71
+0.35%
1,105,372
08/13/2026
296.10
297.78
293.23
297.67
+0.83%
1,054,716
08/12/2026
298.99
299.43
294.81
295.24
-0.84%
556,067
08/11/2026
295.30
299.68
294.61
297.73
+1.32%
1,382,239
08/10/2026
292.08
294.05
290.03
293.86
+0.81%
651,509
08/07/2026
294.97
295.46
290.90
291.51
-1.16%
1,682,941
08/06/2026
297.69
298.62
293.79
294.93
-0.36%
622,713
08/05/2026
299.44
300.68
295.34
296.00
-0.92%
587,940
08/04/2026
299.68
300.86
295.39
298.76
+0.88%
924,718
08/03/2026
291.25
296.74
289.71
296.16
+1.93%
697,772
07/31/2026
294.38
297.51
290.54
290.56
-0.55%
959,721
07/30/2026
294.53
295.73
287.45
292.16
+0.24%
1,055,854
07/29/2026
300.52
306.32
291.23
291.46
-4.59%
1,014,507
07/28/2026
301.29
305.78
298.99
305.47
+1.63%
1,160,134
07/27/2026
302.49
303.10
293.97
300.59
-0.53%
1,095,351
07/24/2026
298.47
302.65
296.69
302.19
+1.51%
1,511,220
07/23/2026
293.20
297.84
291.19
297.68
+2.76%
1,751,534
07/22/2026
275.83
295.11
271.16
289.70
+10.04%
3,262,679
07/22/2026
$2.76 Earnings
07/21/2026
260.89
263.40
255.49
263.26
+2.20%
1,025,856
07/20/2026
263.36
263.79
255.86
257.58
-1.61%
860,876
07/17/2026
258.99
266.30
257.23
261.81
-0.69%
835,241
07/16/2026
258.56
263.67
257.34
263.62
+1.61%
827,176
07/15/2026
260.68
262.20
255.88
259.44
-0.88%
1,036,980
07/14/2026
263.57
265.49
260.66
261.75
+0.44%
471,687
07/13/2026
261.29
264.01
258.45
260.59
-0.13%
674,768
07/10/2026
259.63
263.07
258.22
260.94
+0.55%
553,960
07/09/2026
261.80
264.78
259.21
259.50
+0.30%
592,411
07/08/2026
257.40
259.05
255.86
258.73
-0.07%
506,437
07/07/2026
259.73
259.73
253.26
258.92
-0.81%
942,626
07/06/2026
260.98
264.77
260.67
261.04
-0.34%
678,689
07/02/2026
265.29
266.31
259.75
261.92
-0.69%
608,220
07/01/2026
268.03
269.50
263.45
263.73
-2.08%
768,040
06/30/2026
270.31
272.54
267.88
269.32
+0.48%
1,193,415
06/29/2026
268.07
272.90
265.44
268.02
-0.46%
979,862
06/26/2026
280.47
280.47
268.10
269.25
-4.57%
1,800,573
06/25/2026
275.66
284.62
274.72
282.16
+3.66%
898,519
06/24/2026
269.60
274.88
269.40
272.20
+0.82%
802,487
06/23/2026
270.87
275.76
267.02
269.98
-2.35%
773,296
06/22/2026
274.35
278.69
270.85
276.46
+1.07%
912,290
06/18/2026
274.15
278.10
273.31
273.55
+0.72%
1,357,974
06/17/2026
271.62
275.75
269.49
271.58
-0.10%
675,992
06/16/2026
270.63
275.94
269.72
271.84
+1.20%
743,046
06/15/2026
269.92
272.47
267.75
268.61
+1.39%
695,081
06/12/2026
264.42
264.98
260.97
264.93
+1.19%
622,598
06/11/2026
259.92
264.57
257.73
261.82
+2.17%
815,444
06/10/2026
265.34
265.34
254.18
256.26
-3.48%
859,267
06/09/2026
266.55
267.31
258.72
265.50
+2.36%
895,719
06/08/2026
262.65
264.91
258.96
259.36
-0.30%
657,714
06/05/2026
261.04
264.01
259.43
260.13
-0.81%
589,994
06/04/2026
263.96
263.96
259.86
262.25
-0.10%
526,555
06/03/2026
264.73
267.74
262.50
262.51
-0.65%
652,896
06/02/2026
257.05
264.87
256.31
264.24
+3.32%
715,732
06/01/2026
258.28
258.28
250.89
255.75
-1.97%
864,017
05/29/2026
259.88
262.67
258.70
260.89
-0.02%
1,674,405
05/28/2026
258.95
263.14
256.38
260.93
+0.15%
1,130,204
05/27/2026
263.12
263.12
257.82
260.54
-0.25%
767,640
05/26/2026
258.56
262.43
256.92
261.20
+1.97%
997,242
05/22/2026
256.64
258.13
253.20
256.15
+0.61%
782,955
05/22/2026
$0.31 Dividend
05/21/2026
256.83
259.59
252.44
254.59
-1.53%
1,012,959
05/20/2026
257.52
260.56
255.29
258.55
+1.50%
778,770
05/19/2026
257.42
257.42
252.89
254.72
-1.88%
780,836
05/18/2026
262.74
263.51
258.24
259.59
-1.41%
853,574
05/15/2026
264.95
265.25
261.04
263.31
-2.05%
1,485,629
05/14/2026
265.60
268.84
264.34
268.83
+1.76%
1,791,755
05/13/2026
269.32
270.75
264.12
264.19
-1.58%
1,049,255
05/12/2026
266.39
269.99
262.22
268.42
+0.33%
782,718
05/11/2026
264.94
267.72
262.42
267.53
+0.91%
774,024
05/08/2026
267.39
268.40
263.12
265.11
+0.05%
678,595
05/07/2026
271.38
273.87
263.44
264.98
-1.82%
895,745
05/06/2026
266.90
273.38
266.42
269.88
+2.68%
1,112,531
05/05/2026
263.18
266.28
262.18
262.85
+0.47%
672,143
05/04/2026
263.47
266.14
261.09
261.63
-1.03%
772,802
05/01/2026
269.05
269.39
263.72
264.36
-1.83%
664,345
04/30/2026
263.40
270.44
262.96
269.28
+3.26%
932,693
04/29/2026
263.38
267.15
260.56
260.78
-0.69%
1,140,741
04/28/2026
266.47
267.52
261.50
262.59
-1.51%
651,707
04/27/2026
266.41
269.39
264.80
266.62
+0.06%
750,418
04/24/2026
267.55
269.12
264.94
266.46
-0.89%
774,759
04/23/2026
262.46
269.39
261.12
268.85
+3.03%
1,521,293
04/22/2026
252.90
263.98
252.90
260.93
+1.51%
1,515,867
04/22/2026
$2.71 Earnings
04/21/2026
264.21
264.83
255.13
257.05
-2.51%
1,239,246
04/20/2026
262.76
265.05
261.41
263.67
+0.34%
833,970
04/17/2026
258.38
266.16
257.17
262.78
+3.08%
973,211
04/16/2026
256.42
258.80
254.30
254.93
-0.73%
1,002,398
04/15/2026
265.91
267.60
253.10
256.80
-4.07%
1,835,930
04/14/2026
268.40
269.85
265.75
267.69
-0.28%
1,130,134
04/13/2026
265.82
268.54
264.41
268.44
+0.66%
971,885
04/10/2026
271.49
272.86
266.61
266.68
-1.35%
1,419,445
04/09/2026
268.71
275.22
268.71
270.33
+0.47%
1,467,434
04/08/2026
264.35
270.39
264.15
269.05
+5.32%
1,224,747
04/07/2026
251.88
257.01
251.88
255.48
+0.80%
1,255,793