WABC | Westamer Bancorp | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Westamer Bancorp (WABC)

NASDAQ

$59.53-$0.33 (-0.54%)

Price as of Nov 11, 2026 7:30 PM EST

$1.4B
Market Cap
27.96%
1-Year Change
Banks - Regional
Industry

1 Month
+2.84%

Low Price$58.17

High Price$61.43
3 Months
+3.05%

Low Price$57.46

High Price$61.43
1 Year
+27.96%

Low Price$44.88

High Price$61.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	60.15	60.64	59.19	59.85	-0.33%	135,793
11/09/2026	60.57	62.06	59.77	60.05	+0.35%	166,431
11/06/2026	59.31	60.99	59.31	59.84	+0.12%	125,705
11/05/2026	62.02	62.25	59.61	59.77	-2.46%	153,832
11/04/2026	61.49	62.68	61.15	61.28	+1.49%	167,944
11/03/2026	60.97	61.40	60.22	60.38	-1.40%	176,153
11/02/2026	60.76	61.69	60.47	61.24	+1.64%	167,514
11/02/2026	$0.48 Dividend
10/30/2026	61.17	61.17	60.13	60.25	-1.09%	143,258
10/29/2026	61.01	62.01	60.71	60.91	+0.79%	134,108
10/28/2026	61.20	61.38	60.02	60.44	-1.02%	120,706
10/27/2026	61.39	61.56	60.91	61.06	-0.53%	148,055
10/26/2026	61.02	61.93	60.71	61.39	+0.81%	188,165
10/23/2026	61.03	61.81	60.81	60.89	-0.87%	160,225
10/22/2026	60.37	61.53	60.37	61.43	+1.81%	146,032
10/21/2026	60.49	60.95	59.97	60.34	-0.30%	140,663
10/20/2026	59.87	60.94	59.87	60.52	+1.50%	171,834
10/19/2026	60.59	60.89	59.50	59.62	-1.93%	203,480
10/16/2026	60.94	62.40	60.58	60.80	+0.62%	245,510
10/15/2026	58.74	60.62	58.52	60.42	+3.75%	310,487
10/15/2026	$1.22 Earnings
10/14/2026	57.48	58.49	57.40	58.24	+0.12%	206,521
10/13/2026	58.85	59.09	57.81	58.17	-0.68%	135,079
10/12/2026	58.12	58.93	58.12	58.56	+0.63%	129,139
10/09/2026	58.97	59.10	58.20	58.20	-1.56%	163,886
10/08/2026	57.95	59.33	57.56	59.12	+2.20%	256,791
10/07/2026	57.73	58.24	57.36	57.85	-0.72%	184,828
10/06/2026	58.89	59.23	58.18	58.27	-0.56%	148,460
10/05/2026	59.19	59.20	58.48	58.59	-0.91%	172,799
10/02/2026	59.10	59.71	58.80	59.13	+0.81%	140,683
10/01/2026	57.76	58.65	56.94	58.65	+1.37%	217,452
09/30/2026	57.95	58.25	57.39	57.86	-0.09%	247,038
09/29/2026	58.77	59.26	57.76	57.91	-1.70%	247,086
09/28/2026	60.11	60.17	58.75	58.91	-2.13%	275,268
09/25/2026	59.60	60.24	59.38	60.19	+1.37%	476,093
09/24/2026	58.97	59.44	58.67	59.38	+1.05%	175,277
09/23/2026	58.66	58.96	58.44	58.76	+0.32%	202,762
09/22/2026	59.26	60.22	58.37	58.57	-0.74%	234,098
09/21/2026	60.23	60.52	58.95	59.01	-2.01%	231,249
09/18/2026	59.46	60.30	59.10	60.22	+0.63%	1,075,086
09/17/2026	59.74	60.31	58.64	59.84	+1.09%	288,271
09/16/2026	59.62	60.01	58.64	59.20	-0.72%	306,182
09/15/2026	59.49	60.12	58.44	59.62	+0.25%	200,212
09/14/2026	58.53	59.51	58.53	59.48	+1.46%	239,573
09/11/2026	59.12	59.12	58.13	58.62	-0.03%	195,785
09/10/2026	57.77	58.69	57.42	58.64	+1.44%	171,489
09/09/2026	57.62	58.11	57.44	57.81	-0.31%	154,166
09/08/2026	58.65	58.86	57.81	57.99	-1.58%	183,857
09/04/2026	58.35	59.04	58.35	58.92	+0.52%	90,086
09/03/2026	58.82	59.24	58.45	58.61	+0.27%	159,657
09/02/2026	57.84	58.69	57.82	58.45	+1.29%	112,543
09/01/2026	57.44	58.10	57.18	57.71	+0.21%	184,440
08/31/2026	57.62	57.77	57.13	57.59	-0.03%	124,299
08/28/2026	57.72	58.23	57.28	57.61	-0.27%	102,706
08/27/2026	57.30	57.98	57.06	57.77	+0.15%	111,389
08/26/2026	57.66	58.04	57.20	57.68	+0.38%	107,103
08/25/2026	57.91	58.27	54.78	57.46	-0.70%	138,415
08/24/2026	57.93	58.46	57.62	57.87	-0.24%	96,726
08/21/2026	58.29	58.49	57.50	58.01	+0.21%	110,983
08/20/2026	57.45	57.97	56.84	57.89	+0.43%	99,814
08/19/2026	58.88	59.74	57.59	57.64	-1.84%	129,800
08/18/2026	59.12	59.47	58.40	58.72	-0.52%	125,806
08/17/2026	59.27	59.82	58.87	59.03	-0.63%	111,619
08/14/2026	59.39	60.25	59.14	59.41	-0.08%	115,662
08/13/2026	59.48	59.81	59.16	59.46	+0.64%	103,854
08/12/2026	58.51	59.39	58.23	59.08	+1.21%	139,582
08/11/2026	58.23	58.75	58.15	58.37	+0.51%	134,232
08/10/2026	58.43	58.83	57.80	58.08	-1.00%	87,584
08/07/2026	59.03	59.38	58.58	58.66	-0.90%	122,869
08/06/2026	60.02	60.27	59.14	59.20	-0.73%	102,820
08/05/2026	60.14	60.22	59.32	59.63	-0.51%	150,793
08/04/2026	59.86	60.68	59.58	59.94	+0.17%	142,132
08/03/2026	59.70	61.32	59.59	59.84	+1.09%	157,166
08/03/2026	$0.48 Dividend
07/31/2026	58.86	59.28	58.37	59.20	+0.42%	139,111
07/30/2026	59.64	59.90	58.88	58.95	-0.76%	92,474
07/29/2026	59.27	60.02	58.98	59.41	-0.26%	132,510
07/28/2026	59.45	60.13	59.36	59.56	+0.83%	116,855
07/27/2026	59.83	60.15	58.69	59.07	-0.78%	148,979
07/24/2026	59.56	60.20	58.98	59.53	+0.30%	193,821
07/23/2026	58.62	59.43	58.00	59.36	+0.18%	214,354
07/22/2026	59.53	59.62	58.74	59.25	-0.68%	180,169
07/21/2026	60.15	60.65	58.37	59.65	-1.29%	213,941
07/20/2026	60.02	60.95	59.91	60.43	+0.07%	350,801
07/17/2026	61.60	62.60	55.48	60.39	-1.76%	371,798
07/16/2026	58.32	61.54	58.31	61.47	+5.83%	358,885
07/16/2026	$1.17 Earnings
07/15/2026	57.69	58.65	57.58	58.09	+0.68%	159,886
07/14/2026	57.79	58.35	56.92	57.69	0.00%	207,594
07/13/2026	57.57	58.25	57.28	57.69	+0.46%	195,602
07/10/2026	57.48	58.13	57.20	57.43	-0.09%	162,104
07/09/2026	57.08	57.93	56.91	57.48	+1.30%	200,416
07/08/2026	57.76	57.79	56.47	56.74	-1.91%	200,384
07/07/2026	58.37	58.69	57.84	57.84	-0.91%	127,435
07/06/2026	58.56	58.77	57.88	58.37	-0.34%	181,368
07/02/2026	59.43	59.58	58.25	58.57	-0.95%	188,249
07/01/2026	57.96	59.32	57.54	59.13	+2.40%	344,320
06/30/2026	57.55	58.12	57.35	57.74	+0.32%	182,248
06/29/2026	57.68	57.83	57.19	57.55	-0.63%	264,944
06/26/2026	58.28	58.51	57.51	57.92	-0.15%	433,676