WABC | Westamer Bancorp | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Westamer Bancorp (WABC)

NASDAQ

$59.61+$0.48 (+0.82%)

Price as of Oct 02, 2026 4:10 PM EDT

$1.4B
Market Cap
26.23%
1-Year Change
Banks - Regional
Industry

1 Month
+1.63%

Low Price$58.27

High Price$60.70
3 Months
-0.81%

Low Price$57.19

High Price$61.96
1 Year
+26.23%

Low Price$43.73

High Price$61.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	58.22	59.12	57.39	59.12	+1.37%	217,452
09/30/2026	58.41	58.71	57.85	58.32	-0.09%	247,038
09/29/2026	59.24	59.73	58.22	58.37	-1.70%	247,086
09/28/2026	60.59	60.65	59.22	59.38	-2.13%	275,268
09/25/2026	60.07	60.72	59.85	60.67	+1.37%	476,093
09/24/2026	59.44	59.91	59.14	59.85	+1.05%	175,277
09/23/2026	59.13	59.43	58.91	59.23	+0.32%	202,762
09/22/2026	59.73	60.70	58.84	59.04	-0.74%	234,098
09/21/2026	60.71	61.00	59.42	59.48	-2.01%	231,249
09/18/2026	59.93	60.78	59.58	60.70	+0.63%	1,075,086
09/17/2026	60.22	60.79	59.11	60.32	+1.09%	288,271
09/16/2026	60.10	60.49	59.11	59.67	-0.72%	306,182
09/15/2026	59.96	60.60	58.91	60.10	+0.25%	200,212
09/14/2026	59.00	59.98	59.00	59.95	+1.46%	239,573
09/11/2026	59.59	59.59	58.59	59.09	-0.03%	195,785
09/10/2026	58.23	59.16	57.88	59.11	+1.44%	171,489
09/09/2026	58.08	58.58	57.90	58.27	-0.31%	154,166
09/08/2026	59.12	59.33	58.28	58.45	-1.58%	183,857
09/04/2026	58.81	59.51	58.81	59.39	+0.52%	90,086
09/03/2026	59.29	59.71	58.92	59.08	+0.27%	159,657
09/02/2026	58.30	59.16	58.28	58.92	+1.29%	112,543
09/01/2026	57.90	58.56	57.64	58.17	+0.21%	184,440
08/31/2026	58.08	58.23	57.59	58.05	-0.03%	124,299
08/28/2026	58.18	58.70	57.74	58.07	-0.27%	102,706
08/27/2026	57.76	58.44	57.51	58.23	+0.15%	111,389
08/26/2026	58.12	58.51	57.66	58.14	+0.38%	107,103
08/25/2026	58.37	58.73	55.22	57.92	-0.70%	138,415
08/24/2026	58.39	58.93	58.08	58.33	-0.24%	96,726
08/21/2026	58.75	58.96	57.96	58.47	+0.21%	110,983
08/20/2026	57.91	58.43	57.29	58.35	+0.43%	99,814
08/19/2026	59.35	60.22	58.05	58.10	-1.84%	129,800
08/18/2026	59.59	59.94	58.87	59.19	-0.52%	125,806
08/17/2026	59.74	60.30	59.34	59.50	-0.63%	111,619
08/14/2026	59.86	60.73	59.61	59.88	-0.08%	115,662
08/13/2026	59.95	60.29	59.63	59.93	+0.64%	103,854
08/12/2026	58.98	59.87	58.70	59.55	+1.21%	139,582
08/11/2026	58.69	59.22	58.61	58.84	+0.51%	134,232
08/10/2026	58.90	59.30	58.27	58.54	-1.00%	87,584
08/07/2026	59.50	59.85	59.05	59.13	-0.90%	122,869
08/06/2026	60.50	60.75	59.61	59.67	-0.73%	102,820
08/05/2026	60.62	60.70	59.79	60.11	-0.51%	150,793
08/04/2026	60.34	61.16	60.05	60.42	+0.17%	142,132
08/03/2026	60.18	61.81	60.06	60.32	+1.09%	157,166
08/03/2026	$0.48 Dividend
07/31/2026	59.33	59.75	58.84	59.67	+0.42%	139,111
07/30/2026	60.12	60.37	59.35	59.42	-0.76%	92,474
07/29/2026	59.74	60.50	59.45	59.88	-0.26%	132,510
07/28/2026	59.93	60.61	59.83	60.04	+0.83%	116,855
07/27/2026	60.30	60.63	59.15	59.54	-0.78%	148,979
07/24/2026	60.04	60.68	59.45	60.01	+0.30%	193,821
07/23/2026	59.08	59.91	58.46	59.83	+0.18%	214,354
07/22/2026	60.01	60.10	59.20	59.72	-0.68%	180,169
07/21/2026	60.63	61.14	58.83	60.13	-1.29%	213,941
07/20/2026	60.49	61.43	60.39	60.91	+0.07%	350,801
07/17/2026	62.09	63.10	55.92	60.87	-1.76%	371,798
07/16/2026	58.79	62.03	58.78	61.96	+5.83%	358,885
07/16/2026	$1.17 Earnings
07/15/2026	58.15	59.11	58.04	58.55	+0.68%	159,886
07/14/2026	58.25	58.82	57.37	58.15	0.00%	207,594
07/13/2026	58.03	58.71	57.74	58.15	+0.46%	195,602
07/10/2026	57.93	58.59	57.66	57.88	-0.09%	162,104
07/09/2026	57.54	58.39	57.36	57.93	+1.30%	200,416
07/08/2026	58.22	58.25	56.92	57.19	-1.91%	200,384
07/07/2026	58.84	59.15	58.30	58.30	-0.91%	127,435
07/06/2026	59.03	59.24	58.34	58.84	-0.34%	181,368
07/02/2026	59.91	60.05	58.72	59.04	-0.95%	188,249
07/01/2026	58.42	59.79	58.00	59.60	+2.40%	344,320
06/30/2026	58.01	58.58	57.81	58.20	+0.32%	182,248
06/29/2026	58.14	58.29	57.65	58.01	-0.63%	264,944
06/26/2026	58.75	58.98	57.96	58.38	-0.15%	433,676
06/25/2026	58.78	59.18	58.33	58.47	-0.36%	210,695
06/24/2026	58.33	59.16	58.13	58.68	+0.63%	289,977
06/23/2026	57.78	58.50	57.72	58.31	+1.12%	175,609
06/22/2026	57.27	57.90	57.27	57.67	+0.69%	205,995
06/18/2026	58.17	58.78	56.92	57.27	-0.05%	682,180
06/17/2026	57.48	58.05	56.77	57.30	-0.36%	313,618
06/16/2026	57.55	58.19	56.91	57.51	+0.57%	242,878
06/15/2026	57.98	58.53	56.93	57.18	-0.88%	297,307
06/12/2026	57.27	58.01	56.37	57.69	+1.18%	214,825
06/11/2026	56.63	57.58	56.30	57.01	+0.90%	215,067
06/10/2026	56.44	56.75	56.31	56.51	+0.76%	106,312
06/09/2026	56.23	57.46	56.05	56.08	+0.05%	113,344
06/08/2026	56.32	57.07	55.33	56.05	-0.14%	101,367
06/05/2026	55.67	56.55	55.67	56.13	+0.46%	115,617
06/04/2026	55.06	55.92	54.13	55.87	+2.44%	144,920
06/03/2026	55.08	55.22	54.46	54.54	-1.49%	167,409
06/02/2026	54.47	55.52	54.37	55.36	+1.20%	127,088
06/01/2026	54.82	55.43	54.23	54.71	-0.61%	144,497
05/29/2026	54.79	55.17	53.86	55.05	+0.25%	148,092
05/28/2026	55.18	55.18	54.49	54.91	-0.49%	106,879
05/27/2026	55.71	55.91	54.92	55.18	-0.71%	153,464
05/26/2026	55.04	55.79	54.91	55.57	+1.19%	166,994
05/22/2026	55.17	55.25	54.64	54.92	-0.20%	152,878
05/21/2026	54.62	55.10	53.79	55.03	+0.04%	172,301
05/20/2026	54.22	55.25	54.08	55.01	+1.45%	198,600
05/19/2026	54.16	54.79	53.71	54.22	+0.04%	216,031
05/18/2026	53.54	54.89	53.54	54.20	+1.60%	173,788
05/15/2026	53.67	53.98	53.11	53.35	-0.74%	266,247
05/14/2026	53.72	54.36	53.50	53.75	+0.61%	218,886
05/13/2026	53.34	53.93	53.18	53.42	-0.20%	187,780