S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Westamer Bancorp (WABC)

NASDAQ

$58.81+$0.68 (+1.17%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.4B
Market Cap
26.74%
1-Year Change
Banks - Regional
Industry

1 Month
+5.00%

Low Price$54.98

High Price$58.15
3 Months
+18.20%

Low Price$51.17

High Price$58.15
1 Year
+26.74%

Low Price$45.31

High Price$58.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	57.73	58.37	57.73	58.13	+0.69%	205,995
06/18/2026	58.64	59.25	57.38	57.73	-0.05%	682,180
06/17/2026	57.94	58.52	57.23	57.76	-0.36%	313,618
06/16/2026	58.01	58.66	57.37	57.97	+0.57%	242,878
06/15/2026	58.45	59.00	57.39	57.64	-0.88%	297,307
06/12/2026	57.73	58.48	56.82	58.15	+1.18%	214,825
06/11/2026	57.09	58.04	56.75	57.47	+0.90%	215,067
06/10/2026	56.89	57.21	56.76	56.96	+0.76%	106,312
06/09/2026	56.68	57.92	56.50	56.53	+0.05%	113,344
06/08/2026	56.77	57.53	55.78	56.50	-0.14%	101,367
06/05/2026	56.12	57.00	56.12	56.58	+0.46%	115,617
06/04/2026	55.50	56.37	54.57	56.32	+2.44%	144,920
06/03/2026	55.52	55.66	54.90	54.98	-1.49%	167,409
06/02/2026	54.91	55.97	54.81	55.81	+1.20%	127,088
06/01/2026	55.26	55.88	54.67	55.15	-0.61%	144,497
05/29/2026	55.23	55.61	54.29	55.49	+0.25%	148,092
05/28/2026	55.62	55.62	54.93	55.35	-0.49%	106,879
05/27/2026	56.16	56.36	55.36	55.62	-0.71%	153,464
05/26/2026	55.48	56.24	55.36	56.02	+1.19%	166,994
05/22/2026	55.62	55.70	55.08	55.36	-0.20%	152,878
05/21/2026	55.06	55.54	54.22	55.47	+0.04%	172,301
05/20/2026	54.66	55.69	54.51	55.45	+1.45%	198,600
05/19/2026	54.60	55.23	54.14	54.66	+0.04%	216,031
05/18/2026	53.97	55.33	53.97	54.64	+1.60%	173,788
05/15/2026	54.10	54.42	53.54	53.78	-0.74%	266,247
05/14/2026	54.15	54.80	53.93	54.18	+0.61%	218,886
05/13/2026	53.77	54.37	53.61	53.85	-0.20%	187,780
05/12/2026	54.19	54.33	53.41	53.96	-0.42%	102,818
05/11/2026	55.00	55.00	54.14	54.19	-1.20%	155,308
05/08/2026	54.76	55.21	54.62	54.85	-0.02%	107,718
05/07/2026	54.72	55.21	54.70	54.86	+0.35%	84,791
05/06/2026	54.99	55.40	54.59	54.67	-0.15%	122,557
05/05/2026	54.26	54.95	53.84	54.75	+0.92%	137,751
05/04/2026	54.48	54.83	54.02	54.25	-0.97%	179,686
05/04/2026	$0.48 Dividend
05/01/2026	54.35	54.96	54.00	54.78	+0.80%	161,960
04/30/2026	53.99	54.98	53.99	54.34	-0.02%	139,573
04/29/2026	54.33	54.62	54.20	54.35	-0.42%	195,578
04/28/2026	54.82	55.26	54.21	54.58	+0.31%	138,085
04/27/2026	54.82	55.51	54.38	54.41	-0.24%	129,938
04/24/2026	54.18	54.61	53.26	54.54	+0.68%	203,199
04/23/2026	53.63	54.25	53.39	54.18	+1.37%	186,759
04/22/2026	53.05	53.61	52.74	53.44	+0.84%	200,943
04/21/2026	52.29	53.41	52.29	53.00	+1.04%	287,782
04/20/2026	53.25	53.65	51.85	52.45	-2.15%	491,413
04/17/2026	54.30	55.73	51.59	53.60	+0.67%	224,005
04/16/2026	52.56	53.49	50.73	53.24	+0.77%	277,255
04/16/2026	$1.13 Earnings
04/15/2026	52.97	53.13	52.25	52.84	-0.50%	133,009
04/14/2026	53.25	53.41	52.03	53.10	-0.56%	172,021
04/13/2026	53.28	53.43	52.79	53.40	+0.09%	127,154
04/10/2026	53.69	53.75	53.01	53.35	-0.98%	154,309
04/09/2026	52.92	54.23	52.80	53.88	+1.21%	136,931
04/08/2026	53.05	53.56	53.05	53.23	+2.05%	185,167
04/07/2026	51.83	52.27	51.52	52.16	+0.46%	124,925
04/06/2026	51.18	51.93	51.02	51.93	+1.06%	136,116
04/02/2026	50.91	51.61	50.73	51.38	-0.27%	112,361
04/01/2026	51.75	52.42	51.50	51.52	-0.35%	192,109
03/31/2026	51.51	51.77	51.05	51.70	+1.42%	253,712
03/30/2026	51.08	51.28	50.73	50.97	+0.49%	218,707
03/27/2026	50.73	51.12	50.41	50.73	-0.58%	200,890
03/26/2026	50.77	51.12	50.51	51.02	0.00%	154,729
03/25/2026	51.04	51.59	50.70	51.02	+0.39%	188,430
03/24/2026	49.77	51.34	49.77	50.82	+1.32%	202,789
03/23/2026	50.23	50.84	49.67	50.16	+2.00%	310,347
03/20/2026	50.02	50.13	49.11	49.18	-1.53%	926,871
03/19/2026	49.39	50.13	48.57	49.94	+0.92%	296,350
03/18/2026	49.46	49.85	49.18	49.49	-0.78%	239,203
03/17/2026	50.58	51.03	49.62	49.87	-1.00%	220,857
03/16/2026	50.13	50.51	49.60	50.38	+0.99%	164,634
03/13/2026	50.00	50.06	49.17	49.88	+0.50%	137,848
03/12/2026	49.15	49.79	48.82	49.64	+0.26%	153,344
03/11/2026	49.50	49.69	49.08	49.51	-0.32%	163,181
03/10/2026	49.52	50.42	49.20	49.66	+0.24%	213,741
03/09/2026	49.04	49.78	48.13	49.55	-0.40%	234,727
03/06/2026	49.34	49.81	47.54	49.74	-1.20%	215,178
03/05/2026	50.61	50.68	50.09	50.35	-1.11%	211,155
03/04/2026	51.12	51.44	50.62	50.91	+0.25%	179,765
03/03/2026	49.91	51.08	49.56	50.79	+0.24%	192,351
03/02/2026	49.72	51.03	49.29	50.66	+0.90%	148,535
02/27/2026	51.08	51.08	49.83	50.21	-3.08%	203,805
02/26/2026	52.34	53.02	51.57	51.81	-0.53%	249,894
02/25/2026	51.34	52.20	51.06	52.08	+2.08%	124,467
02/24/2026	50.90	51.09	49.72	51.02	+0.35%	149,414
02/23/2026	52.60	52.76	50.56	50.84	-3.37%	248,035
02/20/2026	52.18	52.91	51.56	52.62	+0.84%	165,016
02/19/2026	51.48	52.25	50.00	52.18	+0.82%	123,276
02/18/2026	52.00	52.89	51.65	51.76	-0.80%	167,848
02/17/2026	51.76	52.45	51.05	52.17	+0.80%	146,763
02/13/2026	51.58	52.20	50.91	51.76	+0.10%	185,020
02/12/2026	51.65	52.12	50.84	51.71	+0.60%	144,462
02/11/2026	51.74	51.74	51.10	51.40	-0.13%	150,613
02/10/2026	51.37	52.41	50.84	51.47	-0.21%	198,027
02/09/2026	51.85	52.42	51.49	51.58	-0.86%	116,132
02/06/2026	52.08	52.90	51.82	52.02	+0.31%	165,963
02/05/2026	51.25	51.89	50.85	51.87	+1.57%	156,040
02/04/2026	50.83	52.27	50.35	51.06	+0.74%	200,911
02/03/2026	50.58	51.30	50.32	50.69	-0.04%	120,607
02/02/2026	49.95	50.79	49.19	50.71	+2.06%	128,826
02/02/2026	$0.46 Dividend