S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Westamer Bancorp (WABC)

NASDAQ

$59.88-$0.27 (-0.45%)

Price as of Aug 03, 2026 4:52 AM EDT

$1.4B
Market Cap
31.95%
1-Year Change
Banks - Regional
Industry

1 Month
+2.52%

Low Price$57.19

High Price$61.96
3 Months
+10.68%

Low Price$53.35

High Price$61.96
1 Year
+31.95%

Low Price$43.73

High Price$61.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	$0.48 Dividend
07/31/2026	59.33	59.75	58.84	59.67	+0.42%	139,111
07/30/2026	60.12	60.37	59.35	59.42	-0.76%	92,474
07/29/2026	59.74	60.50	59.45	59.88	-0.26%	132,510
07/28/2026	59.93	60.61	59.83	60.04	+0.83%	116,855
07/27/2026	60.30	60.63	59.15	59.54	-0.78%	148,979
07/24/2026	60.04	60.68	59.45	60.01	+0.30%	193,821
07/23/2026	59.08	59.91	58.46	59.83	+0.18%	214,354
07/22/2026	60.01	60.10	59.20	59.72	-0.68%	180,169
07/21/2026	60.63	61.14	58.83	60.13	-1.29%	213,941
07/20/2026	60.49	61.43	60.39	60.91	+0.07%	350,801
07/17/2026	62.09	63.10	55.92	60.87	-1.76%	371,798
07/16/2026	58.79	62.03	58.78	61.96	+5.83%	358,885
07/16/2026	$1.17 Earnings
07/15/2026	58.15	59.11	58.04	58.55	+0.68%	159,886
07/14/2026	58.25	58.82	57.37	58.15	0.00%	207,594
07/13/2026	58.03	58.71	57.74	58.15	+0.46%	195,602
07/10/2026	57.93	58.59	57.66	57.88	-0.09%	162,104
07/09/2026	57.54	58.39	57.36	57.93	+1.30%	200,416
07/08/2026	58.22	58.25	56.92	57.19	-1.91%	200,384
07/07/2026	58.84	59.15	58.30	58.30	-0.91%	127,435
07/06/2026	59.03	59.24	58.34	58.84	-0.34%	181,368
07/02/2026	59.91	60.05	58.72	59.04	-0.95%	188,249
07/01/2026	58.42	59.79	58.00	59.60	+2.40%	344,320
06/30/2026	58.01	58.58	57.81	58.20	+0.32%	182,248
06/29/2026	58.14	58.29	57.65	58.01	-0.63%	264,944
06/26/2026	58.75	58.98	57.96	58.38	-0.15%	433,676
06/25/2026	58.78	59.18	58.33	58.47	-0.36%	210,695
06/24/2026	58.33	59.16	58.13	58.68	+0.63%	289,977
06/23/2026	57.78	58.50	57.72	58.31	+1.12%	175,609
06/22/2026	57.27	57.90	57.27	57.67	+0.69%	205,995
06/18/2026	58.17	58.78	56.92	57.27	-0.05%	682,180
06/17/2026	57.48	58.05	56.77	57.30	-0.36%	313,618
06/16/2026	57.55	58.19	56.91	57.51	+0.57%	242,878
06/15/2026	57.98	58.53	56.93	57.18	-0.88%	297,307
06/12/2026	57.27	58.01	56.37	57.69	+1.18%	214,825
06/11/2026	56.63	57.58	56.30	57.01	+0.90%	215,067
06/10/2026	56.44	56.75	56.31	56.51	+0.76%	106,312
06/09/2026	56.23	57.46	56.05	56.08	+0.05%	113,344
06/08/2026	56.32	57.07	55.33	56.05	-0.14%	101,367
06/05/2026	55.67	56.55	55.67	56.13	+0.46%	115,617
06/04/2026	55.06	55.92	54.13	55.87	+2.44%	144,920
06/03/2026	55.08	55.22	54.46	54.54	-1.49%	167,409
06/02/2026	54.47	55.52	54.37	55.36	+1.20%	127,088
06/01/2026	54.82	55.43	54.23	54.71	-0.61%	144,497
05/29/2026	54.79	55.17	53.86	55.05	+0.25%	148,092
05/28/2026	55.18	55.18	54.49	54.91	-0.49%	106,879
05/27/2026	55.71	55.91	54.92	55.18	-0.71%	153,464
05/26/2026	55.04	55.79	54.91	55.57	+1.19%	166,994
05/22/2026	55.17	55.25	54.64	54.92	-0.20%	152,878
05/21/2026	54.62	55.10	53.79	55.03	+0.04%	172,301
05/20/2026	54.22	55.25	54.08	55.01	+1.45%	198,600
05/19/2026	54.16	54.79	53.71	54.22	+0.04%	216,031
05/18/2026	53.54	54.89	53.54	54.20	+1.60%	173,788
05/15/2026	53.67	53.98	53.11	53.35	-0.74%	266,247
05/14/2026	53.72	54.36	53.50	53.75	+0.61%	218,886
05/13/2026	53.34	53.93	53.18	53.42	-0.20%	187,780
05/12/2026	53.76	53.89	52.98	53.53	-0.42%	102,818
05/11/2026	54.56	54.56	53.71	53.76	-1.20%	155,308
05/08/2026	54.32	54.77	54.18	54.41	-0.02%	107,718
05/07/2026	54.28	54.76	54.26	54.42	+0.35%	84,791
05/06/2026	54.55	54.96	54.15	54.23	-0.15%	122,557
05/05/2026	53.83	54.51	53.41	54.31	+0.92%	137,751
05/04/2026	54.05	54.39	53.59	53.82	-0.97%	179,686
05/04/2026	$0.48 Dividend
05/01/2026	53.92	54.52	53.57	54.34	+0.80%	161,960
04/30/2026	53.56	54.54	53.56	53.91	-0.02%	139,573
04/29/2026	53.90	54.19	53.76	53.92	-0.42%	195,578
04/28/2026	54.38	54.81	53.78	54.15	+0.31%	138,085
04/27/2026	54.38	55.07	53.95	53.98	-0.24%	129,938
04/24/2026	53.74	54.18	52.84	54.11	+0.68%	203,199
04/23/2026	53.20	53.82	52.97	53.74	+1.37%	186,759
04/22/2026	52.62	53.18	52.32	53.02	+0.84%	200,943
04/21/2026	51.87	52.99	51.87	52.57	+1.04%	287,782
04/20/2026	52.83	53.22	51.44	52.03	-2.15%	491,413
04/17/2026	53.87	55.29	51.17	53.17	+0.67%	224,005
04/16/2026	52.14	53.06	50.33	52.82	+0.77%	277,255
04/16/2026	$1.13 Earnings
04/15/2026	52.54	52.71	51.84	52.42	-0.50%	133,009
04/14/2026	52.83	52.99	51.62	52.68	-0.56%	172,021
04/13/2026	52.86	53.01	52.37	52.98	+0.09%	127,154
04/10/2026	53.26	53.33	52.58	52.93	-0.98%	154,309
04/09/2026	52.49	53.80	52.38	53.45	+1.21%	136,931
04/08/2026	52.62	53.13	52.62	52.81	+2.05%	185,167
04/07/2026	51.41	51.85	51.11	51.75	+0.46%	124,925
04/06/2026	50.77	51.52	50.62	51.51	+1.06%	136,116
04/02/2026	50.51	51.20	50.32	50.97	-0.27%	112,361
04/01/2026	51.33	52.00	51.09	51.11	-0.35%	192,109
03/31/2026	51.10	51.36	50.65	51.28	+1.42%	253,712
03/30/2026	50.67	50.87	50.32	50.57	+0.49%	218,707
03/27/2026	50.32	50.71	50.01	50.32	-0.58%	200,890
03/26/2026	50.36	50.71	50.10	50.62	0.00%	154,729
03/25/2026	50.64	51.18	50.29	50.62	+0.39%	188,430
03/24/2026	49.38	50.93	49.38	50.42	+1.32%	202,789
03/23/2026	49.83	50.44	49.27	49.76	+2.00%	310,347
03/20/2026	49.62	49.73	48.72	48.79	-1.53%	926,871
03/19/2026	48.99	49.73	48.19	49.54	+0.92%	296,350
03/18/2026	49.06	49.46	48.79	49.09	-0.78%	239,203
03/17/2026	50.17	50.63	49.22	49.48	-1.00%	220,857
03/16/2026	49.73	50.10	49.20	49.98	+0.99%	164,634