S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Wacoal Hldgs Sp ADR (WACLY)

OTC

$139.96+$1.19 (+0.83%)

Price as of Jun 03, 2026

N/A
Market Cap
-17.17%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-5.11%

Low Price$137.97

High Price$156.29
3 Months
+6.55%

Low Price$115.50

High Price$156.29
1 Year
-15.94%

Low Price$115.50

High Price$200.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	146.85	146.85	139.96	139.96	-3.76%	1,405
06/01/2026	138.47	145.43	138.47	145.43	+0.83%	4
05/29/2026	140.57	144.24	140.57	144.24	-3.01%	65
05/26/2026	148.71	148.71	148.71	148.71	+1.24%	1
05/22/2026	146.89	146.89	146.89	146.89	-0.11%	2
05/21/2026	147.05	147.05	147.05	147.05	+6.58%	383
05/20/2026	135.57	137.97	135.57	137.97	-3.83%	392
05/18/2026	130.82	143.47	130.82	143.47	-0.26%	223
05/15/2026	131.07	143.84	131.07	143.84	-2.11%	5
05/12/2026	146.93	146.93	146.93	146.93	-5.11%	4
05/11/2026	154.85	154.85	154.85	154.85	-0.92%	2
05/08/2026	156.29	156.29	156.29	156.29	+4.89%	5
05/07/2026	141.63	149.00	141.63	149.00	+2.23%	1,488
05/06/2026	145.75	145.75	145.75	145.75	-3.10%	1
05/05/2026	147.00	150.46	147.00	150.42	+1.99%	235
05/04/2026	154.98	154.98	147.49	147.49	-0.22%	243
05/01/2026	147.82	147.82	147.82	147.82	-0.70%	1
04/30/2026	153.36	153.36	147.29	148.86	+6.23%	767
04/29/2026	141.78	141.78	140.13	140.13	-2.13%	6
04/28/2026	151.26	153.95	143.18	143.18	-3.70%	31
04/27/2026	148.68	148.68	148.68	148.68	-1.09%	487
04/23/2026	150.33	150.33	150.33	150.33	+7.31%	9
04/20/2026	168.15	168.15	139.59	140.09	+1.30%	32
04/17/2026	144.98	144.98	138.29	138.29	-0.57%	1,022
04/16/2026	139.20	139.20	139.08	139.08	+2.50%	9
04/14/2026	135.69	135.69	135.69	135.69	+0.56%	393
04/13/2026	134.94	134.94	134.94	134.94	-4.95%	1
04/10/2026	135.16	141.97	135.16	141.97	+2.06%	2
04/09/2026	139.10	139.10	139.10	139.10	-4.31%	302
04/08/2026	139.45	145.37	139.45	145.37	+9.40%	5
04/07/2026	132.87	132.87	132.87	132.87	-1.83%	4
03/31/2026	118.65	135.35	118.65	135.35	+17.19%	15
03/30/2026	120.00	127.84	115.50	115.50	-0.82%	125
03/27/2026	129.80	129.80	116.45	116.45	-7.47%	25
03/26/2026	125.86	125.86	125.86	125.86	-3.93%	1
03/25/2026	137.60	137.60	131.00	131.00	+1.10%	153
03/24/2026	129.58	129.58	129.58	129.58	+0.61%	106
03/23/2026	126.96	128.80	126.96	128.80	-4.12%	311
03/19/2026	124.12	134.33	124.12	134.33	+4.82%	152
03/18/2026	135.88	135.88	127.80	128.15	-4.24%	33
03/17/2026	131.91	133.82	131.91	133.82	+1.69%	6
03/16/2026	134.52	134.52	123.93	131.60	-2.99%	1,087
03/13/2026	124.40	135.65	124.40	135.65	+8.13%	7
03/12/2026	132.62	137.40	125.45	125.45	-2.54%	12
03/11/2026	128.72	128.72	128.72	128.72	-10.99%	6
03/10/2026	144.58	144.62	132.98	144.62	+5.78%	331
03/09/2026	136.72	136.72	136.72	136.72	+0.69%	1
03/06/2026	130.76	135.78	130.76	135.78	+3.36%	10
03/05/2026	131.36	131.36	131.36	131.36	-3.65%	35
03/03/2026	142.40	142.40	136.34	136.34	-4.62%	7
02/27/2026	142.95	142.95	142.95	142.95	-0.48%	1
02/23/2026	148.50	148.50	143.64	143.64	-2.12%	8
02/20/2026	146.75	146.75	146.75	146.75	+3.89%	24
02/19/2026	150.40	150.40	141.25	141.25	-2.13%	10
02/18/2026	149.57	154.64	144.32	144.32	-3.13%	4
02/17/2026	151.70	151.70	148.15	148.98	-3.22%	6
02/12/2026	153.93	153.93	153.93	153.93	+4.10%	2
02/11/2026	147.87	147.87	147.87	147.87	-3.62%	1
02/10/2026	153.43	153.43	153.43	153.43	+4.11%	4
02/09/2026	140.28	147.37	140.28	147.37	+1.20%	4
02/06/2026	152.10	152.10	145.62	145.62	-4.04%	11
02/05/2026	151.75	151.75	151.75	151.75	+6.10%	1
02/04/2026	136.35	149.85	136.35	143.02	-2.94%	46
02/02/2026	142.39	147.35	138.08	147.35	+9.50%	11
01/28/2026	134.56	134.56	134.56	134.56	-4.67%	1
01/27/2026	141.15	141.15	141.15	141.15	+0.63%	100
01/26/2026	140.26	140.26	140.26	140.26	+2.07%	2
01/23/2026	144.05	144.05	137.41	137.41	+0.74%	6
01/22/2026	136.40	136.40	136.40	136.40	-3.26%	9
01/21/2026	137.67	143.66	137.67	141.00	+6.84%	26
01/20/2026	141.25	141.25	131.97	131.97	-6.70%	111
01/15/2026	141.45	141.45	141.45	141.45	+0.43%	1
01/14/2026	145.00	145.00	140.85	140.85	-5.89%	5
01/13/2026	149.66	149.66	149.66	149.66	+6.89%	7
01/12/2026	148.15	148.15	140.01	140.01	-2.14%	3
01/08/2026	143.07	143.07	143.07	143.07	-2.31%	292
01/06/2026	146.46	146.46	146.46	146.46	+1.36%	1
01/05/2026	144.50	144.50	144.50	144.50	+7.16%	21
01/02/2026	134.84	134.84	134.84	134.84	-3.73%	7
12/31/2025	140.47	140.47	140.07	140.07	-1.01%	800
12/30/2025	136.23	142.00	134.85	141.50	-2.39%	2,470
12/29/2025	144.96	144.96	144.96	144.96	-1.84%	7
12/26/2025	136.08	147.67	136.08	147.67	+3.17%	13
12/23/2025	144.96	144.96	143.13	143.13	+3.22%	12
12/22/2025	138.66	138.66	138.66	138.66	-3.09%	1,587
12/18/2025	145.33	149.80	143.09	143.09	-0.82%	20
12/17/2025	148.70	148.70	141.18	144.28	-2.48%	32
12/16/2025	147.94	147.94	147.94	147.94	-0.90%	1
12/15/2025	143.67	149.28	143.20	149.28	+1.49%	30
12/12/2025	146.57	147.08	146.57	147.08	+7.38%	5
12/11/2025	145.75	145.75	136.97	136.97	-0.78%	9
12/10/2025	146.74	146.74	138.05	138.05	-4.52%	9
12/09/2025	138.38	144.58	138.38	144.58	-1.56%	59
12/08/2025	144.71	146.88	139.80	146.88	+0.13%	30
12/05/2025	154.05	154.05	145.98	146.69	-3.63%	22
12/04/2025	152.21	152.21	152.21	152.21	-2.19%	23
12/02/2025	156.15	156.15	155.63	155.63	-1.60%	10
12/01/2025	147.26	158.16	147.26	158.16	-4.28%	5
11/28/2025	153.33	167.52	153.33	165.24	-0.12%	330
11/26/2025	165.44	165.44	165.44	165.44	+2.12%	16