• $6.1M
    Market Cap
  • -24.17%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -5.25%
    Low Price$1.37
    High Price$1.51
  • 3 Months
    -1.94%
    Low Price$1.32
    High Price$1.60
  • 1 Year
    -24.17%
    Low Price$1.32
    High Price$1.89
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
1.37
1.40
1.37
1.40
+0.16%
3,312
11/12/2026
1.41
1.43
1.38
1.40
+0.36%
19,983
11/11/2026
1.37
1.41
1.37
1.40
+0.36%
23,719
11/10/2026
1.36
1.41
1.36
1.39
+1.46%
14,882
11/09/2026
1.38
1.46
1.37
1.37
-2.14%
8,800
11/06/2026
1.42
1.42
1.39
1.40
-1.41%
12,591
11/05/2026
1.49
1.49
1.40
1.42
-2.07%
35,617
11/04/2026
1.43
1.45
1.43
1.45
+0.69%
16,226
11/03/2026
1.44
1.45
1.44
1.44
+0.70%
3,315
11/02/2026
1.47
1.47
1.43
1.43
+1.42%
3,461
10/30/2026
1.41
1.47
1.38
1.41
-1.40%
61,621
10/29/2026
1.46
1.47
1.41
1.43
-0.69%
12,194
10/28/2026
1.44
1.48
1.43
1.44
-0.69%
15,846
10/27/2026
1.45
1.49
1.44
1.45
-1.36%
6,251
10/26/2026
1.48
1.50
1.47
1.47
-0.68%
14,027
10/23/2026
1.48
1.51
1.48
1.48
-0.67%
7,759
10/22/2026
1.51
1.51
1.49
1.49
+0.27%
11,971
10/21/2026
1.50
1.52
1.46
1.49
-1.59%
30,981
10/20/2026
1.51
1.52
1.50
1.51
+0.67%
8,595
10/19/2026
1.50
1.50
1.44
1.50
+1.35%
17,825
10/16/2026
1.45
1.48
1.43
1.48
0.00%
9,819
10/15/2026
1.43
1.48
1.41
1.48
+2.78%
72,095
10/14/2026
1.49
1.49
1.43
1.44
-2.70%
34,098
10/13/2026
1.49
1.50
1.45
1.48
0.00%
47,854
10/12/2026
1.46
1.50
1.41
1.48
+2.07%
20,551
10/09/2026
1.46
1.51
1.41
1.45
0.00%
54,345
10/08/2026
1.47
1.58
1.41
1.45
-0.68%
164,698
10/07/2026
1.46
1.48
1.43
1.46
0.00%
14,272
10/06/2026
1.47
1.48
1.45
1.46
-0.68%
13,352
10/05/2026
1.47
1.49
1.45
1.47
+1.38%
18,628
10/02/2026
1.43
1.51
1.42
1.45
+2.11%
41,232
10/01/2026
1.45
1.45
1.41
1.42
-3.40%
32,604
09/30/2026
1.44
1.48
1.43
1.47
+2.80%
35,861
09/29/2026
1.44
1.47
1.42
1.43
-1.38%
79,108
09/28/2026
1.46
1.50
1.43
1.45
-2.68%
118,100
09/25/2026
1.53
1.57
1.48
1.49
-4.49%
95,762
09/24/2026
1.51
1.62
1.51
1.56
-2.50%
363,249
09/23/2026
1.62
1.94
1.51
1.60
+15.11%
7,164,172
09/22/2026
1.40
1.44
1.38
1.39
-2.11%
87,758
09/21/2026
1.39
1.46
1.36
1.42
+0.71%
78,787
09/18/2026
1.38
1.45
1.34
1.41
+0.71%
211,388
09/17/2026
1.41
1.50
1.38
1.40
-5.41%
314,451
09/16/2026
1.70
1.71
1.38
1.48
+6.47%
7,875,250
09/15/2026
1.40
1.40
1.35
1.39
+1.46%
24,341,322
09/14/2026
1.35
1.40
1.35
1.37
-0.36%
20,134
09/11/2026
1.37
1.39
1.35
1.38
+0.36%
11,255
09/10/2026
1.35
1.38
1.35
1.37
+0.74%
26,160
09/09/2026
1.34
1.36
1.33
1.36
+0.74%
15,636
09/08/2026
1.37
1.39
1.32
1.35
-0.74%
48,602
09/04/2026
1.39
1.39
1.36
1.36
-0.73%
2,905
09/03/2026
1.39
1.43
1.35
1.37
-2.14%
14,472
09/02/2026
1.33
1.55
1.33
1.40
+5.26%
101,926
09/01/2026
1.32
1.37
1.30
1.33
-1.48%
15,877
08/31/2026
1.39
1.39
1.34
1.35
-2.88%
18,243
08/28/2026
1.42
1.45
1.39
1.39
0.00%
21,114
08/27/2026
1.32
1.42
1.32
1.39
+5.30%
42,914
08/26/2026
1.35
1.38
1.32
1.32
-2.22%
34,713
08/25/2026
1.34
1.38
1.34
1.35
-2.17%
56,945
08/24/2026
1.46
1.48
1.38
1.38
-6.76%
66,899
08/21/2026
1.46
1.53
1.46
1.48
0.00%
38,682
08/20/2026
1.48
1.53
1.43
1.48
+4.23%
55,577
08/19/2026
1.43
1.51
1.41
1.42
-1.39%
110,830
08/18/2026
1.36
1.47
1.33
1.44
+5.11%
130,530
08/17/2026
1.38
1.45
1.36
1.37
-1.44%
126,322
08/14/2026
1.40
1.50
1.39
1.39
-2.80%
90,100
08/13/2026
1.45
1.59
1.41
1.43
-1.38%
140,151
08/12/2026
1.49
1.51
1.35
1.45
-12.91%
592,591
08/11/2026
1.83
1.93
1.58
1.67
+14.83%
19,995,282
08/10/2026
1.32
1.48
1.30
1.45
+0.69%
21,497,067
08/07/2026
1.42
3.06
1.22
1.44
+2.13%
12,237,869
08/06/2026
1.43
1.43
1.35
1.41
-1.40%
12,466
08/05/2026
1.47
1.48
1.29
1.43
-5.92%
173,619
08/03/2026
1.49
1.55
1.46
1.52
+2.01%
3,921
07/31/2026
1.50
1.55
1.46
1.49
-2.67%
7,079
07/30/2026
1.52
1.61
1.48
1.53
-0.60%
17,140
07/29/2026
1.53
1.54
1.53
1.54
-1.28%
1,438
07/28/2026
1.52
1.58
1.52
1.56
+2.30%
7,907
07/27/2026
1.47
1.53
1.47
1.53
-0.83%
418
07/24/2026
1.59
1.59
1.47
1.54
-3.89%
8,772
07/23/2026
1.58
1.62
1.52
1.60
-3.02%
4,757
07/22/2026
1.52
1.65
1.52
1.65
+3.77%
2,560
07/21/2026
1.54
1.59
1.54
1.59
0.00%
9,065
07/20/2026
1.59
1.60
1.58
1.59
+1.27%
7,157
07/17/2026
1.55
1.58
1.53
1.57
-0.63%
2,309
07/15/2026
1.58
1.58
1.58
1.58
+0.64%
2,073
07/14/2026
1.52
1.58
1.52
1.57
-0.63%
3,251
07/13/2026
1.52
1.60
1.52
1.58
+1.28%
6,861
07/10/2026
1.55
1.60
1.51
1.56
-0.64%
5,922
07/09/2026
1.51
1.57
1.50
1.57
+2.61%
10,353
07/08/2026
1.56
1.56
1.53
1.53
-2.54%
2,154
07/07/2026
1.56
1.57
1.52
1.57
-0.006%
1,948
07/06/2026
1.56
1.57
1.53
1.57
0.00%
2,334
07/02/2026
1.57
1.58
1.53
1.57
+1.95%
3,384
07/01/2026
1.53
1.56
1.53
1.54
+1.32%
2,335
06/30/2026
1.50
1.55
1.49
1.52
0.00%
6,285
06/29/2026
1.55
1.55
1.51
1.52
-3.18%
4,440
06/26/2026
1.51
1.59
1.51
1.57
+3.97%
5,576
06/25/2026
1.56
1.58
1.45
1.51
-6.21%
41,891
06/24/2026
1.66
1.66
1.56
1.61
-1.84%
72,592
06/23/2026
1.63
1.68
1.63
1.64
+0.83%
6,191