• $7.4M
    Market Cap
  • 15.71%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +5.62%
    Low Price$1.60
    High Price$1.75
  • 3 Months
    -0.59%
    Low Price$1.53
    High Price$1.75
  • 1 Year
    +14.97%
    Low Price$1.38
    High Price$2.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.62
1.69
1.61
1.69
+4.32%
2,337
06/02/2026
1.62
1.65
1.60
1.62
+1.25%
12,960
06/01/2026
1.66
1.66
1.56
1.60
-5.33%
18,434
05/29/2026
1.71
1.71
1.62
1.69
0.00%
12,469
05/28/2026
1.65
1.72
1.64
1.69
+2.42%
11,923
05/27/2026
1.72
1.75
1.65
1.65
-0.60%
4,638
05/26/2026
1.83
1.83
1.63
1.66
+1.84%
11,921
05/22/2026
1.68
1.68
1.63
1.63
-0.006%
2,083
05/21/2026
1.68
1.69
1.63
1.63
-0.91%
2,509
05/20/2026
1.66
1.69
1.65
1.65
-2.66%
1,099
05/19/2026
1.69
1.69
1.69
1.69
-0.59%
247
05/18/2026
1.62
1.70
1.62
1.70
-2.61%
4,322
05/15/2026
1.66
1.76
1.63
1.75
+1.48%
12,907
05/14/2026
1.65
1.78
1.63
1.72
+3.61%
61,088
05/13/2026
1.62
1.66
1.60
1.66
+0.61%
60,762
05/12/2026
1.66
1.71
1.62
1.65
+0.81%
23,026
05/11/2026
1.62
1.64
1.61
1.64
+1.04%
29,196
05/08/2026
1.68
1.68
1.61
1.62
+0.42%
3,622
05/07/2026
1.61
1.65
1.60
1.61
-0.42%
12,603
05/06/2026
1.67
1.67
1.62
1.62
0.00%
5,249
05/05/2026
1.60
1.69
1.60
1.62
+1.25%
10,822
05/04/2026
1.64
1.64
1.60
1.60
-1.84%
6,017
05/01/2026
1.63
1.63
1.62
1.63
-0.12%
1,525
04/30/2026
1.61
1.66
1.61
1.63
+0.74%
6,572
04/29/2026
1.63
1.70
1.62
1.62
-0.27%
2,377
04/28/2026
1.62
1.71
1.62
1.62
-0.32%
10,670
04/27/2026
1.63
1.66
1.62
1.63
-0.63%
4,113
04/24/2026
1.72
1.72
1.64
1.64
-1.20%
7,389
04/23/2026
1.60
1.69
1.60
1.66
+3.75%
8,807
04/22/2026
1.65
1.65
1.58
1.60
-0.62%
21,718
04/21/2026
1.59
1.66
1.59
1.61
-0.94%
44,431
04/20/2026
1.59
1.65
1.59
1.63
+0.32%
11,664
04/17/2026
1.64
1.67
1.62
1.62
-0.53%
5,213
04/16/2026
1.58
1.63
1.58
1.63
+2.43%
2,610
04/15/2026
1.59
1.59
1.59
1.59
-1.24%
806
04/14/2026
1.61
1.68
1.57
1.61
+3.21%
6,193
04/13/2026
1.64
1.64
1.55
1.56
-0.95%
7,754
04/10/2026
1.59
1.67
1.56
1.58
+0.96%
8,029
04/09/2026
1.61
1.62
1.56
1.56
-1.27%
8,381
04/08/2026
1.64
1.64
1.55
1.58
+1.94%
6,750
04/07/2026
1.57
1.61
1.55
1.55
-2.82%
2,804
04/06/2026
1.64
1.64
1.57
1.60
-2.15%
3,058
04/02/2026
1.60
1.63
1.56
1.63
+1.24%
13,214
04/01/2026
1.60
1.63
1.55
1.61
+3.87%
3,748
03/31/2026
1.63
1.64
1.54
1.55
-0.73%
2,321
03/30/2026
1.58
1.66
1.54
1.56
-0.55%
11,248
03/27/2026
1.68
1.68
1.56
1.57
-8.72%
27,674
03/26/2026
1.54
1.79
1.53
1.72
+12.42%
77,547
03/25/2026
1.63
1.63
1.52
1.53
-4.37%
3,465
03/24/2026
1.60
1.60
1.60
1.60
0.00%
261
03/23/2026
1.60
1.60
1.60
1.60
+2.56%
716
03/20/2026
1.63
1.66
1.56
1.56
-5.46%
6,784
03/19/2026
1.69
1.70
1.59
1.65
-1.78%
65,551
03/18/2026
1.75
1.75
1.68
1.68
-3.17%
626
03/17/2026
1.68
1.74
1.68
1.74
+3.27%
736
03/16/2026
1.72
1.72
1.68
1.68
0.00%
1,034
03/13/2026
1.72
1.72
1.68
1.68
-4.00%
2,695
03/12/2026
1.73
1.78
1.73
1.75
+3.49%
1,850
03/11/2026
1.69
1.70
1.69
1.69
+0.06%
4,676
03/10/2026
1.69
1.75
1.68
1.69
+0.60%
5,886
03/09/2026
1.67
1.70
1.67
1.68
-0.59%
3,744
03/06/2026
1.69
1.76
1.69
1.69
-0.59%
5,515
03/05/2026
1.70
1.71
1.66
1.70
0.00%
5,931
03/04/2026
1.70
1.70
1.70
1.70
0.00%
689
03/03/2026
1.70
1.70
1.66
1.70
+1.96%
4,259
03/02/2026
1.68
1.68
1.67
1.67
-0.76%
1,196
02/27/2026
1.68
1.68
1.66
1.68
0.00%
1,045
02/26/2026
1.68
1.75
1.67
1.68
0.00%
7,651
02/25/2026
1.68
1.68
1.68
1.68
-3.72%
221
02/24/2026
1.75
1.75
1.75
1.75
+3.25%
694
02/23/2026
1.62
1.74
1.62
1.69
-1.08%
3,682
02/20/2026
1.66
1.71
1.66
1.71
+2.31%
2,424
02/19/2026
1.67
1.67
1.67
1.67
-1.76%
1,144
02/18/2026
1.72
1.72
1.68
1.70
-0.87%
10,493
02/17/2026
1.67
1.72
1.67
1.72
-0.29%
1,064
02/13/2026
1.73
1.74
1.67
1.72
-0.58%
12,608
02/12/2026
1.73
1.73
1.73
1.73
-1.14%
292
02/11/2026
1.68
1.75
1.68
1.75
+4.35%
6,652
02/10/2026
1.66
1.69
1.66
1.68
-0.15%
2,871
02/09/2026
1.68
1.75
1.66
1.68
-2.35%
6,712
02/06/2026
1.66
1.75
1.66
1.72
+3.76%
7,732
02/05/2026
1.78
1.78
1.65
1.66
-5.28%
13,256
02/04/2026
1.72
1.84
1.68
1.75
+4.17%
30,193
02/03/2026
1.73
1.79
1.66
1.68
-2.89%
18,718
02/02/2026
1.79
1.79
1.67
1.73
-4.96%
27,460
01/30/2026
1.72
1.87
1.66
1.82
+4.61%
42,741
01/29/2026
1.70
1.74
1.65
1.74
+2.65%
6,225
01/28/2026
1.69
1.70
1.66
1.70
+2.11%
1,883
01/27/2026
1.71
1.71
1.65
1.66
+0.61%
12,539
01/26/2026
1.71
1.71
1.63
1.65
-1.20%
6,221
01/23/2026
1.66
1.70
1.66
1.67
-0.89%
5,662
01/22/2026
1.72
1.81
1.66
1.69
-2.03%
8,075
01/21/2026
1.74
1.75
1.70
1.72
-1.15%
16,211
01/20/2026
1.75
1.75
1.70
1.74
+2.35%
19,049
01/16/2026
1.70
1.85
1.66
1.70
+1.80%
36,672
01/15/2026
1.61
1.68
1.60
1.67
+3.73%
23,892
01/14/2026
1.64
1.66
1.58
1.61
-1.06%
20,555
01/13/2026
1.64
1.65
1.60
1.63
+1.07%
6,688
01/12/2026
1.64
1.68
1.58
1.61
-4.17%
4,135
01/09/2026
1.60
1.73
1.60
1.68
+3.70%
18,058