• $6.4M
    Market Cap
  • -28.92%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +3.57%
    Low Price$1.35
    High Price$1.60
  • 3 Months
    -7.64%
    Low Price$1.32
    High Price$1.67
  • 1 Year
    -28.92%
    Low Price$1.32
    High Price$2.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.43
1.51
1.42
1.45
+2.11%
41,232
10/01/2026
1.45
1.45
1.41
1.42
-3.40%
32,604
09/30/2026
1.44
1.48
1.43
1.47
+2.80%
35,861
09/29/2026
1.44
1.47
1.42
1.43
-1.38%
79,108
09/28/2026
1.46
1.50
1.43
1.45
-2.68%
118,100
09/25/2026
1.53
1.57
1.48
1.49
-4.49%
95,762
09/24/2026
1.51
1.62
1.51
1.56
-2.50%
363,249
09/23/2026
1.62
1.94
1.51
1.60
+15.11%
7,164,172
09/22/2026
1.40
1.44
1.38
1.39
-2.11%
87,758
09/21/2026
1.39
1.46
1.36
1.42
+0.71%
78,787
09/18/2026
1.38
1.45
1.34
1.41
+0.71%
211,388
09/17/2026
1.41
1.50
1.38
1.40
-5.41%
314,451
09/16/2026
1.70
1.71
1.38
1.48
+6.47%
7,875,250
09/15/2026
1.40
1.40
1.35
1.39
+1.46%
24,341,322
09/14/2026
1.35
1.40
1.35
1.37
-0.36%
20,134
09/11/2026
1.37
1.39
1.35
1.38
+0.36%
11,255
09/10/2026
1.35
1.38
1.35
1.37
+0.74%
26,160
09/09/2026
1.34
1.36
1.33
1.36
+0.74%
15,636
09/08/2026
1.37
1.39
1.32
1.35
-0.74%
48,602
09/04/2026
1.39
1.39
1.36
1.36
-0.73%
2,905
09/03/2026
1.39
1.43
1.35
1.37
-2.14%
14,472
09/02/2026
1.33
1.55
1.33
1.40
+5.26%
101,926
09/01/2026
1.32
1.37
1.30
1.33
-1.48%
15,877
08/31/2026
1.39
1.39
1.34
1.35
-2.88%
18,243
08/28/2026
1.42
1.45
1.39
1.39
0.00%
21,114
08/27/2026
1.32
1.42
1.32
1.39
+5.30%
42,914
08/26/2026
1.35
1.38
1.32
1.32
-2.22%
34,713
08/25/2026
1.34
1.38
1.34
1.35
-2.17%
56,945
08/24/2026
1.46
1.48
1.38
1.38
-6.76%
66,899
08/21/2026
1.46
1.53
1.46
1.48
0.00%
38,682
08/20/2026
1.48
1.53
1.43
1.48
+4.23%
55,577
08/19/2026
1.43
1.51
1.41
1.42
-1.39%
110,830
08/18/2026
1.36
1.47
1.33
1.44
+5.11%
130,530
08/17/2026
1.38
1.45
1.36
1.37
-1.44%
126,322
08/14/2026
1.40
1.50
1.39
1.39
-2.80%
90,100
08/13/2026
1.45
1.59
1.41
1.43
-1.38%
140,151
08/12/2026
1.49
1.51
1.35
1.45
-12.91%
592,591
08/11/2026
1.83
1.93
1.58
1.67
+14.83%
19,995,282
08/10/2026
1.32
1.48
1.30
1.45
+0.69%
21,497,067
08/07/2026
1.42
3.06
1.22
1.44
+2.13%
12,237,869
08/06/2026
1.43
1.43
1.35
1.41
-1.40%
12,466
08/05/2026
1.47
1.48
1.29
1.43
-5.92%
173,619
08/03/2026
1.49
1.55
1.46
1.52
+2.01%
3,921
07/31/2026
1.50
1.55
1.46
1.49
-2.67%
7,079
07/30/2026
1.52
1.61
1.48
1.53
-0.60%
17,140
07/29/2026
1.53
1.54
1.53
1.54
-1.28%
1,438
07/28/2026
1.52
1.58
1.52
1.56
+2.30%
7,907
07/27/2026
1.47
1.53
1.47
1.53
-0.83%
418
07/24/2026
1.59
1.59
1.47
1.54
-3.89%
8,772
07/23/2026
1.58
1.62
1.52
1.60
-3.02%
4,757
07/22/2026
1.52
1.65
1.52
1.65
+3.77%
2,560
07/21/2026
1.54
1.59
1.54
1.59
0.00%
9,065
07/20/2026
1.59
1.60
1.58
1.59
+1.27%
7,157
07/17/2026
1.55
1.58
1.53
1.57
-0.63%
2,309
07/15/2026
1.58
1.58
1.58
1.58
+0.64%
2,073
07/14/2026
1.52
1.58
1.52
1.57
-0.63%
3,251
07/13/2026
1.52
1.60
1.52
1.58
+1.28%
6,861
07/10/2026
1.55
1.60
1.51
1.56
-0.64%
5,922
07/09/2026
1.51
1.57
1.50
1.57
+2.61%
10,353
07/08/2026
1.56
1.56
1.53
1.53
-2.54%
2,154
07/07/2026
1.56
1.57
1.52
1.57
-0.006%
1,948
07/06/2026
1.56
1.57
1.53
1.57
0.00%
2,334
07/02/2026
1.57
1.58
1.53
1.57
+1.95%
3,384
07/01/2026
1.53
1.56
1.53
1.54
+1.32%
2,335
06/30/2026
1.50
1.55
1.49
1.52
0.00%
6,285
06/29/2026
1.55
1.55
1.51
1.52
-3.18%
4,440
06/26/2026
1.51
1.59
1.51
1.57
+3.97%
5,576
06/25/2026
1.56
1.58
1.45
1.51
-6.21%
41,891
06/24/2026
1.66
1.66
1.56
1.61
-1.84%
72,592
06/23/2026
1.63
1.68
1.63
1.64
+0.83%
6,191
06/22/2026
1.62
1.67
1.62
1.63
-0.21%
2,319
06/18/2026
1.62
1.67
1.62
1.63
-1.51%
16,291
06/17/2026
1.62
1.68
1.62
1.66
-0.30%
1,970
06/16/2026
1.65
1.76
1.62
1.66
-0.60%
15,248
06/15/2026
1.67
1.73
1.64
1.67
+0.60%
6,418
06/12/2026
1.81
1.83
1.64
1.66
-8.29%
33,039
06/11/2026
1.79
1.89
1.76
1.81
-4.23%
44,485
06/10/2026
1.73
2.04
1.72
1.89
+8.76%
309,744
06/09/2026
1.75
1.78
1.66
1.74
+0.38%
52,893
06/08/2026
1.64
1.75
1.59
1.73
+6.86%
62,681
06/05/2026
1.65
1.65
1.61
1.62
-2.41%
2,997
06/04/2026
1.65
1.66
1.63
1.66
-1.78%
1,947
06/03/2026
1.62
1.69
1.61
1.69
+4.32%
2,337
06/02/2026
1.62
1.65
1.60
1.62
+1.25%
12,960
06/01/2026
1.66
1.66
1.56
1.60
-5.33%
18,434
05/29/2026
1.71
1.71
1.62
1.69
0.00%
12,469
05/28/2026
1.65
1.72
1.64
1.69
+2.42%
11,923
05/27/2026
1.72
1.75
1.65
1.65
-0.60%
4,638
05/26/2026
1.83
1.83
1.63
1.66
+1.84%
11,921
05/22/2026
1.68
1.68
1.63
1.63
-0.006%
2,083
05/21/2026
1.68
1.69
1.63
1.63
-0.91%
2,509
05/20/2026
1.66
1.69
1.65
1.65
-2.66%
1,099
05/19/2026
1.69
1.69
1.69
1.69
-0.59%
247
05/18/2026
1.62
1.70
1.62
1.70
-2.61%
4,322
05/15/2026
1.66
1.76
1.63
1.75
+1.48%
12,907
05/14/2026
1.65
1.78
1.63
1.72
+3.61%
61,088
05/13/2026
1.62
1.66
1.60
1.66
+0.61%
60,762
05/12/2026
1.66
1.71
1.62
1.65
+0.81%
23,026
05/11/2026
1.62
1.64
1.61
1.64
+1.04%
29,196
05/08/2026
1.68
1.68
1.61
1.62
+0.42%
3,622