WAL
Western Alliance (WAL)
NYSE
$75.50-$0.80 (-1.05%)
Price as of Nov 11, 2026 7:30 PM EST
  • $8.2B
    Market Cap
  • -2.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.73%
    Low Price$71.78
    High Price$78.76
  • 3 Months
    -4.71%
    Low Price$71.78
    High Price$81.82
  • 1 Year
    -2.58%
    Low Price$65.59
    High Price$94.05
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
$0.46 Dividend
11/10/2026
76.88
77.40
75.24
75.84
-1.17%
620,374
11/09/2026
76.51
77.77
75.83
76.73
+2.18%
919,367
11/06/2026
74.73
75.88
74.68
75.09
-0.43%
473,296
11/05/2026
79.62
80.78
74.54
75.42
-4.24%
875,095
11/04/2026
78.77
80.84
77.65
78.76
+3.22%
1,531,895
11/03/2026
77.80
78.45
76.10
76.31
-2.42%
1,507,277
11/02/2026
76.57
79.16
75.77
78.20
+3.12%
1,286,203
10/30/2026
77.38
77.52
75.28
75.83
-1.94%
906,671
10/29/2026
76.63
77.36
76.48
77.33
+2.42%
1,114,715
10/28/2026
75.89
76.10
74.35
75.50
-0.58%
856,742
10/27/2026
75.55
75.94
74.58
75.94
+1.27%
874,827
10/26/2026
75.88
76.81
74.88
74.99
-0.89%
981,707
10/23/2026
75.57
76.84
74.75
75.66
-0.72%
915,058
10/22/2026
74.23
76.65
74.23
76.21
+1.48%
1,157,488
10/21/2026
74.51
75.46
74.11
75.09
+0.33%
1,178,684
10/20/2026
73.21
75.77
73.21
74.85
+2.27%
1,471,193
10/19/2026
73.95
74.05
72.90
73.19
-1.18%
1,502,402
10/19/2026
$2.45 Earnings
10/16/2026
74.55
76.35
73.95
74.06
+0.22%
852,826
10/15/2026
72.53
74.64
71.54
73.90
+2.95%
1,571,971
10/14/2026
71.91
72.64
70.87
71.78
-2.05%
1,680,727
10/13/2026
74.90
75.63
72.84
73.29
-1.29%
1,433,358
10/12/2026
74.13
75.01
73.81
74.24
+0.57%
736,133
10/09/2026
74.24
74.65
73.55
73.82
-1.63%
838,075
10/08/2026
73.08
75.06
73.02
75.04
+1.55%
1,387,173
10/07/2026
74.45
74.64
72.17
73.90
-2.29%
1,480,313
10/06/2026
75.87
76.26
74.97
75.63
+0.09%
1,797,184
10/05/2026
76.05
76.36
74.87
75.56
-0.47%
1,595,011
10/02/2026
76.43
77.13
75.70
75.92
+0.90%
982,932
10/01/2026
74.05
75.36
72.47
75.24
+0.80%
1,429,372
09/30/2026
75.16
75.43
74.41
74.65
-0.87%
1,069,280
09/29/2026
76.27
76.58
73.66
75.30
-1.03%
1,458,991
09/28/2026
76.79
76.92
75.80
76.09
-1.37%
922,612
09/25/2026
76.38
77.92
76.07
77.14
+1.77%
1,106,561
09/24/2026
75.49
75.97
74.15
75.80
+0.87%
904,073
09/23/2026
77.04
77.73
75.09
75.14
-2.77%
1,013,041
09/22/2026
78.64
79.21
76.80
77.28
-1.14%
1,142,106
09/21/2026
78.68
78.68
77.32
78.18
+0.14%
850,430
09/18/2026
78.62
78.79
77.07
78.07
-1.12%
2,450,383
09/17/2026
80.22
80.22
77.93
78.95
+2.10%
1,217,257
09/16/2026
78.44
80.76
76.12
77.33
-1.56%
2,377,828
09/15/2026
78.96
80.00
78.27
78.55
-0.19%
710,274
09/14/2026
78.33
80.25
78.12
78.70
-0.14%
959,318
09/11/2026
79.89
80.15
77.36
78.81
+0.01%
588,198
09/10/2026
78.93
79.34
77.42
78.80
-0.48%
953,288
09/09/2026
78.71
79.38
77.94
79.18
-0.35%
1,131,918
09/08/2026
80.13
80.54
79.43
79.46
-1.25%
890,753
09/04/2026
80.09
80.90
79.75
80.46
-0.06%
766,544
09/03/2026
79.11
80.53
78.91
80.51
+2.38%
875,154
09/02/2026
77.39
80.06
77.35
78.64
+2.41%
1,245,298
09/01/2026
77.47
78.45
76.58
76.79
-1.11%
1,212,206
08/31/2026
78.18
78.46
77.32
77.66
-0.51%
1,114,895
08/28/2026
78.90
79.11
77.68
78.06
-0.23%
822,892
08/27/2026
78.27
78.65
76.66
78.24
-1.12%
1,134,345
08/26/2026
79.52
79.92
78.91
79.12
-0.04%
621,009
08/25/2026
78.41
79.39
77.53
79.15
+1.58%
1,576,659
08/24/2026
79.43
79.88
77.71
77.92
-1.61%
793,224
08/21/2026
79.28
79.77
78.04
79.19
+0.66%
1,234,270
08/20/2026
79.54
80.11
78.45
78.67
-1.55%
1,250,841
08/19/2026
80.57
80.66
78.81
79.92
-0.43%
1,596,917
08/18/2026
81.35
81.48
79.86
80.26
-1.19%
703,031
08/17/2026
81.57
82.04
80.85
81.23
-0.73%
629,369
08/14/2026
81.15
82.18
81.15
81.82
+0.71%
617,440
08/13/2026
82.35
83.14
81.25
81.25
-0.56%
802,463
08/13/2026
$0.42 Dividend
08/12/2026
81.27
82.04
80.37
81.70
+1.37%
1,009,733
08/11/2026
79.81
81.14
79.33
80.60
+1.27%
759,646
08/10/2026
79.67
79.97
79.01
79.59
-1.05%
859,264
08/07/2026
80.36
81.28
79.69
80.43
0.00%
1,198,798
08/06/2026
82.57
82.57
80.26
80.43
-1.99%
743,203
08/05/2026
83.97
84.04
82.02
82.06
-1.60%
723,245
08/04/2026
82.16
84.53
82.00
83.40
+1.82%
1,275,131
08/03/2026
79.97
82.01
79.97
81.90
+2.89%
793,428
07/31/2026
80.78
81.26
79.17
79.60
-0.94%
602,297
07/30/2026
80.65
81.47
80.27
80.35
+0.68%
721,500
07/29/2026
81.66
82.55
79.34
79.81
-3.53%
870,779
07/28/2026
82.07
82.76
81.85
82.72
+1.08%
709,713
07/27/2026
83.13
84.15
81.79
81.84
-0.42%
900,324
07/24/2026
82.37
82.68
80.79
82.19
+0.17%
771,799
07/23/2026
80.01
82.11
79.70
82.05
-0.53%
2,355,685
07/22/2026
77.62
83.04
77.62
82.49
+3.61%
2,066,703
07/21/2026
79.99
80.01
78.52
79.61
-0.58%
1,473,457
07/21/2026
$2.36 Earnings
07/20/2026
81.34
81.67
79.97
80.07
-1.62%
870,290
07/17/2026
81.95
82.44
80.76
81.39
-2.01%
765,298
07/16/2026
81.13
83.50
81.05
83.06
+2.69%
752,953
07/15/2026
80.18
81.64
79.74
80.88
+1.80%
894,816
07/14/2026
79.49
80.75
79.18
79.45
-0.19%
814,227
07/13/2026
80.11
80.11
78.61
79.60
-0.25%
727,627
07/10/2026
79.91
80.30
79.23
79.80
+0.85%
603,016
07/09/2026
78.36
80.46
78.36
79.12
+1.65%
757,829
07/08/2026
80.18
80.57
77.03
77.84
-3.80%
1,162,634
07/07/2026
82.24
82.62
80.84
80.91
-0.82%
1,874,024
07/06/2026
80.04
81.88
79.90
81.59
+1.18%
893,459
07/02/2026
83.49
83.60
79.49
80.64
-2.34%
1,063,121
07/01/2026
81.25
83.49
81.01
82.56
+1.57%
1,131,109
06/30/2026
81.09
81.71
80.77
81.29
-0.82%
879,202
06/29/2026
80.89
81.96
80.11
81.96
+1.01%
1,681,324
06/26/2026
80.78
81.21
80.32
81.14
+0.70%
1,217,505