WAL
Western Alliance (WAL)
NYSE
$80.07+$1.31 (+1.66%)
Price as of Jun 23, 2026 6:11 PM EDT
  • $8.6B
    Market Cap
  • 7.56%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.22%
    Low Price$77.75
    High Price$83.67
  • 3 Months
    +18.14%
    Low Price$67.80
    High Price$83.67
  • 1 Year
    +7.56%
    Low Price$66.70
    High Price$96.08
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
79.58
80.61
78.45
78.76
-1.44%
1,002,173
06/18/2026
78.86
80.32
78.85
79.91
+1.89%
1,918,870
06/17/2026
81.25
82.13
77.38
78.43
-3.74%
1,428,342
06/16/2026
82.18
83.09
81.07
81.48
-0.40%
1,156,911
06/15/2026
84.76
85.54
81.48
81.81
-2.22%
1,081,644
06/12/2026
83.09
84.49
82.89
83.67
+1.64%
1,110,718
06/11/2026
81.71
82.51
79.87
82.32
+0.92%
878,627
06/10/2026
81.47
83.64
81.28
81.57
-0.40%
514,414
06/09/2026
80.89
83.06
80.35
81.90
+2.36%
1,032,296
06/08/2026
80.28
81.29
79.87
80.01
-0.17%
835,288
06/05/2026
80.97
81.23
79.83
80.15
-0.73%
816,659
06/04/2026
78.88
81.03
78.88
80.74
+3.85%
985,490
06/03/2026
79.60
79.60
77.23
77.75
-3.05%
799,291
06/02/2026
78.20
80.44
78.02
80.20
+2.30%
836,580
06/01/2026
78.34
79.33
77.58
78.40
-1.57%
694,735
05/29/2026
78.53
80.09
77.92
79.65
+1.28%
975,943
05/28/2026
77.97
78.80
77.39
78.64
+0.28%
780,870
05/27/2026
79.58
79.90
78.27
78.42
-1.46%
1,515,439
05/26/2026
79.32
80.20
79.01
79.58
+1.26%
722,229
05/22/2026
78.64
78.93
77.85
78.59
+0.08%
639,742
05/21/2026
76.33
78.80
75.91
78.53
+1.95%
1,680,511
05/20/2026
76.72
78.50
75.38
77.03
+1.21%
1,625,768
05/19/2026
76.13
76.66
74.44
76.11
-0.63%
1,605,899
05/18/2026
75.22
76.93
74.70
76.59
+2.92%
946,167
05/15/2026
76.01
76.06
73.93
74.42
-1.99%
1,176,936
05/14/2026
75.58
76.31
75.03
75.93
+1.85%
934,867
05/14/2026
$0.42 Dividend
05/13/2026
76.53
76.95
74.45
74.55
-3.34%
1,294,994
05/12/2026
76.20
77.62
73.90
77.13
+0.79%
2,214,353
05/11/2026
81.19
81.33
75.32
76.52
-6.04%
2,183,498
05/08/2026
82.02
82.48
80.94
81.44
-0.50%
1,067,504
05/07/2026
83.17
83.69
81.44
81.85
-1.22%
761,048
05/06/2026
82.81
84.03
82.60
82.86
+1.80%
1,098,317
05/05/2026
79.77
82.05
79.77
81.40
+2.52%
786,652
05/04/2026
79.94
80.85
79.10
79.40
-1.18%
887,924
05/01/2026
80.99
81.74
80.10
80.35
-0.91%
915,568
04/30/2026
78.65
81.63
78.65
81.08
+2.35%
841,752
04/29/2026
79.63
80.64
78.54
79.22
-0.99%
937,743
04/28/2026
80.46
81.54
79.64
80.02
-0.63%
828,893
04/27/2026
78.98
81.46
78.98
80.53
+1.94%
897,008
04/24/2026
79.35
79.80
78.01
78.99
-0.61%
950,892
04/23/2026
78.21
79.48
77.31
79.48
+1.99%
1,157,157
04/22/2026
76.69
80.25
76.69
77.93
+0.69%
1,621,498
04/21/2026
79.17
79.93
77.28
77.39
-2.04%
1,086,449
04/21/2026
$2.22 Earnings
04/20/2026
78.47
79.79
78.15
79.00
+0.08%
1,032,713
04/17/2026
79.14
80.90
78.46
78.95
+2.72%
1,161,749
04/16/2026
78.05
78.49
76.66
76.86
-1.55%
729,718
04/15/2026
77.69
78.83
77.02
78.07
+1.16%
1,133,775
04/14/2026
76.27
77.84
76.04
77.18
+0.64%
628,331
04/13/2026
75.19
76.78
74.55
76.69
+1.19%
925,652
04/10/2026
76.14
76.25
75.11
75.78
-0.70%
752,397
04/09/2026
74.22
76.83
74.19
76.32
+2.33%
1,019,697
04/08/2026
75.35
76.69
74.46
74.58
+4.22%
1,675,417
04/07/2026
71.15
72.53
71.00
71.56
-1.53%
883,672
04/06/2026
71.91
72.95
71.51
72.67
+1.40%
679,485
04/02/2026
70.25
72.30
69.77
71.67
-0.43%
724,089
04/01/2026
70.59
72.25
70.45
71.97
+2.16%
1,165,025
03/31/2026
69.13
70.81
68.33
70.45
+4.24%
1,192,584
03/30/2026
67.96
68.55
67.18
67.59
+0.25%
809,934
03/27/2026
69.10
69.29
67.12
67.42
-3.36%
1,447,920
03/26/2026
69.62
70.44
69.16
69.77
-0.82%
981,147
03/25/2026
70.25
70.83
69.02
70.34
+1.51%
889,442
03/24/2026
67.74
70.52
67.74
69.30
+0.80%
977,564
03/23/2026
69.12
69.59
65.88
68.75
+3.13%
2,896,845
03/20/2026
67.00
67.21
65.75
66.66
-0.46%
2,618,110
03/19/2026
66.02
67.42
65.45
66.97
+0.97%
2,054,586
03/18/2026
67.22
67.99
66.10
66.33
-2.14%
1,265,420
03/17/2026
68.26
68.26
67.08
67.78
+0.72%
1,477,758
03/16/2026
68.48
68.97
67.23
67.29
-0.44%
1,208,622
03/13/2026
68.62
68.86
67.52
67.59
-0.22%
1,128,494
03/12/2026
67.37
68.66
67.01
67.74
-2.13%
2,010,677
03/11/2026
71.54
71.66
68.99
69.21
-3.69%
2,154,700
03/10/2026
73.39
74.83
71.25
71.87
-1.53%
2,012,561
03/09/2026
71.54
73.95
70.79
72.98
-0.70%
2,396,115
03/06/2026
70.85
74.52
67.93
73.50
-8.46%
5,997,043
03/05/2026
79.89
81.62
79.79
80.29
-1.01%
1,095,400
03/04/2026
79.77
81.21
78.36
81.10
+2.53%
1,522,282
03/03/2026
78.21
80.94
77.19
79.10
-2.32%
1,891,573
03/02/2026
77.57
82.47
77.16
80.98
+1.39%
2,916,201
02/27/2026
87.43
87.43
79.34
79.87
-10.82%
3,250,336
02/26/2026
88.87
90.48
87.29
89.56
+1.32%
853,953
02/25/2026
88.49
89.01
87.50
88.39
+0.77%
1,292,517
02/24/2026
86.26
88.11
85.68
87.72
+0.67%
1,032,429
02/23/2026
92.67
92.95
86.92
87.13
-6.15%
1,982,527
02/20/2026
89.94
92.90
88.96
92.84
+2.88%
1,878,258
02/20/2026
$0.42 Dividend
02/19/2026
93.25
93.56
89.40
90.24
-4.04%
1,821,643
02/18/2026
93.58
95.53
93.00
94.04
+0.40%
1,157,719
02/17/2026
93.04
94.08
92.24
93.67
+1.53%
930,279
02/13/2026
92.47
93.81
91.60
92.25
-1.12%
1,840,509
02/12/2026
94.88
95.52
90.87
93.30
-0.60%
1,808,684
02/11/2026
94.96
95.88
92.55
93.86
-0.09%
838,313
02/10/2026
95.22
96.24
92.16
93.95
-1.21%
832,517
02/09/2026
93.02
96.00
93.02
95.10
+1.79%
964,615
02/06/2026
91.45
93.72
90.67
93.43
+3.60%
1,424,321
02/05/2026
90.64
92.05
88.25
90.18
-1.14%
1,021,665
02/04/2026
90.92
92.75
89.98
91.22
+0.89%
1,130,221
02/03/2026
88.72
91.77
86.81
90.42
+1.90%
1,477,331
02/02/2026
87.38
89.93
87.11
88.74
+0.56%
808,398