WAL
Western Alliance (WAL)
NYSE
$79.68+$0.01 (+0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $8.7B
    Market Cap
  • -6.66%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.53%
    Low Price$79.15
    High Price$83.90
  • 3 Months
    +1.97%
    Low Price$77.35
    High Price$83.90
  • 1 Year
    -6.66%
    Low Price$65.99
    High Price$94.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
79.76
80.25
78.51
79.67
+0.66%
1,234,270
08/20/2026
80.02
80.60
78.93
79.15
-1.55%
1,250,841
08/19/2026
81.06
81.15
79.29
80.40
-0.43%
1,596,917
08/18/2026
81.84
81.97
80.35
80.75
-1.19%
703,031
08/17/2026
82.06
82.54
81.35
81.72
-0.73%
629,369
08/14/2026
81.64
82.68
81.64
82.32
+0.71%
617,440
08/13/2026
82.85
83.64
81.74
81.74
-0.56%
802,463
08/13/2026
$0.42 Dividend
08/12/2026
81.76
82.54
80.86
82.20
+1.37%
1,009,733
08/11/2026
80.29
81.63
79.81
81.09
+1.27%
759,646
08/10/2026
80.15
80.46
79.49
80.07
-1.05%
859,264
08/07/2026
80.85
81.77
80.18
80.92
0.00%
1,198,798
08/06/2026
83.08
83.08
80.75
80.92
-1.99%
743,203
08/05/2026
84.48
84.55
82.52
82.56
-1.60%
723,245
08/04/2026
82.66
85.05
82.49
83.90
+1.82%
1,275,131
08/03/2026
80.46
82.51
80.46
82.40
+2.89%
793,428
07/31/2026
81.27
81.75
79.65
80.08
-0.94%
602,297
07/30/2026
81.14
81.97
80.76
80.84
+0.68%
721,500
07/29/2026
82.16
83.05
79.82
80.29
-3.53%
870,779
07/28/2026
82.57
83.26
82.35
83.22
+1.08%
709,713
07/27/2026
83.63
84.66
82.29
82.34
-0.42%
900,324
07/24/2026
82.87
83.18
81.28
82.69
+0.17%
771,799
07/23/2026
80.50
82.61
80.18
82.55
-0.53%
2,355,685
07/22/2026
78.09
83.55
78.09
82.99
+3.61%
2,066,703
07/21/2026
80.48
80.49
78.99
80.09
-0.58%
1,473,457
07/21/2026
$2.36 Earnings
07/20/2026
81.83
82.17
80.46
80.56
-1.62%
870,290
07/17/2026
82.45
82.94
81.24
81.88
-2.01%
765,298
07/16/2026
81.62
84.01
81.54
83.56
+2.69%
752,953
07/15/2026
80.67
82.14
80.22
81.37
+1.80%
894,816
07/14/2026
79.97
81.23
79.66
79.93
-0.19%
814,227
07/13/2026
80.60
80.60
79.09
80.08
-0.25%
727,627
07/10/2026
80.40
80.79
79.71
80.28
+0.85%
603,016
07/09/2026
78.84
80.95
78.84
79.60
+1.65%
757,829
07/08/2026
80.67
81.06
77.49
78.31
-3.80%
1,162,634
07/07/2026
82.74
83.12
81.33
81.40
-0.82%
1,874,024
07/06/2026
80.53
82.38
80.39
82.08
+1.18%
893,459
07/02/2026
84.00
84.11
79.97
81.13
-2.34%
1,063,121
07/01/2026
81.74
84.00
81.50
83.07
+1.57%
1,131,109
06/30/2026
81.58
82.21
81.26
81.78
-0.82%
879,202
06/29/2026
81.38
82.46
80.60
82.46
+1.01%
1,681,324
06/26/2026
81.27
81.70
80.81
81.63
+0.70%
1,217,505
06/25/2026
80.46
81.98
80.13
81.07
+1.48%
906,258
06/24/2026
80.04
80.62
79.25
79.88
-0.48%
1,055,938
06/23/2026
78.41
80.49
78.10
80.27
+2.44%
881,384
06/22/2026
79.18
80.20
78.05
78.36
-1.44%
1,002,173
06/18/2026
78.46
79.91
78.45
79.50
+1.89%
1,918,870
06/17/2026
80.84
81.71
76.99
78.03
-3.74%
1,428,342
06/16/2026
81.76
82.67
80.66
81.07
-0.40%
1,156,911
06/15/2026
84.33
85.10
81.07
81.39
-2.22%
1,081,644
06/12/2026
82.67
84.06
82.47
83.24
+1.64%
1,110,718
06/11/2026
81.29
82.09
79.46
81.90
+0.92%
878,627
06/10/2026
81.06
83.21
80.87
81.16
-0.40%
514,414
06/09/2026
80.48
82.64
79.94
81.48
+2.36%
1,032,296
06/08/2026
79.87
80.87
79.46
79.60
-0.17%
835,288
06/05/2026
80.56
80.81
79.42
79.74
-0.73%
816,659
06/04/2026
78.48
80.61
78.48
80.33
+3.85%
985,490
06/03/2026
79.20
79.20
76.84
77.35
-3.05%
799,291
06/02/2026
77.80
80.03
77.62
79.79
+2.30%
836,580
06/01/2026
77.94
78.93
77.19
78.00
-1.57%
694,735
05/29/2026
78.13
79.68
77.53
79.25
+1.28%
975,943
05/28/2026
77.57
78.40
77.00
78.24
+0.28%
780,870
05/27/2026
79.18
79.49
77.87
78.02
-1.46%
1,515,439
05/26/2026
78.92
79.79
78.61
79.18
+1.26%
722,229
05/22/2026
78.24
78.53
77.45
78.19
+0.08%
639,742
05/21/2026
75.94
78.40
75.52
78.13
+1.95%
1,680,511
05/20/2026
76.33
78.10
75.00
76.64
+1.21%
1,625,768
05/19/2026
75.74
76.27
74.06
75.72
-0.63%
1,605,899
05/18/2026
74.84
76.54
74.32
76.20
+2.92%
946,167
05/15/2026
75.62
75.67
73.55
74.04
-1.99%
1,176,936
05/14/2026
75.20
75.92
74.65
75.54
+1.85%
934,867
05/14/2026
$0.42 Dividend
05/13/2026
76.14
76.56
74.07
74.17
-3.34%
1,294,994
05/12/2026
75.81
77.23
73.53
76.73
+0.79%
2,214,353
05/11/2026
80.78
80.92
74.93
76.13
-6.04%
2,183,498
05/08/2026
81.60
82.06
80.53
81.03
-0.50%
1,067,504
05/07/2026
82.75
83.27
81.03
81.43
-1.22%
761,048
05/06/2026
82.39
83.60
82.18
82.44
+1.80%
1,098,317
05/05/2026
79.37
81.63
79.37
80.99
+2.52%
786,652
05/04/2026
79.53
80.44
78.70
79.00
-1.18%
887,924
05/01/2026
80.58
81.32
79.69
79.94
-0.91%
915,568
04/30/2026
78.25
81.22
78.25
80.67
+2.35%
841,752
04/29/2026
79.23
80.23
78.14
78.82
-0.99%
937,743
04/28/2026
80.05
81.13
79.24
79.61
-0.63%
828,893
04/27/2026
78.57
81.05
78.57
80.12
+1.94%
897,008
04/24/2026
78.95
79.39
77.61
78.59
-0.61%
950,892
04/23/2026
77.81
79.08
76.92
79.08
+1.99%
1,157,157
04/22/2026
76.30
79.84
76.30
77.53
+0.69%
1,621,498
04/21/2026
78.77
79.52
76.89
77.00
-2.04%
1,086,449
04/21/2026
$2.22 Earnings
04/20/2026
78.07
79.38
77.75
78.60
+0.08%
1,032,713
04/17/2026
78.74
80.49
78.06
78.54
+2.72%
1,161,749
04/16/2026
77.65
78.09
76.27
76.47
-1.55%
729,718
04/15/2026
77.30
78.43
76.62
77.67
+1.16%
1,133,775
04/14/2026
75.88
77.45
75.66
76.78
+0.64%
628,331
04/13/2026
74.80
76.39
74.17
76.30
+1.19%
925,652
04/10/2026
75.75
75.86
74.73
75.40
-0.70%
752,397
04/09/2026
73.84
76.44
73.81
75.93
+2.33%
1,019,697
04/08/2026
74.96
76.30
74.08
74.20
+4.22%
1,675,417
04/07/2026
70.79
72.16
70.64
71.19
-1.53%
883,672