WALD
WALDENCAST-A (WALD)
NASDAQ
$1.61-$0.005 (-0.31%)
Price as of Jun 23, 2026 5:34 PM EDT
  • N/A
    Market Cap
  • -28.44%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +23.85%
    Low Price$1.23
    High Price$1.87
  • 3 Months
    +35.86%
    Low Price$0.76
    High Price$1.87
  • 1 Year
    -28.44%
    Low Price$0.76
    High Price$3.08
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.63
1.66
1.59
1.61
-3.01%
180,969
06/18/2026
1.69
1.70
1.63
1.66
0.00%
290,495
06/17/2026
1.71
1.73
1.62
1.66
-4.60%
280,811
06/16/2026
1.85
1.86
1.72
1.74
-4.40%
124,585
06/15/2026
1.88
1.90
1.67
1.82
-2.15%
803,334
06/12/2026
1.82
1.91
1.81
1.86
0.00%
575,896
06/11/2026
1.90
1.93
1.78
1.86
-0.53%
217,285
06/10/2026
1.66
1.88
1.65
1.87
+12.65%
264,691
06/09/2026
1.64
1.71
1.63
1.66
+1.22%
146,428
06/08/2026
1.72
1.81
1.61
1.64
-4.65%
226,212
06/05/2026
1.71
1.76
1.63
1.72
-1.71%
258,878
06/04/2026
1.72
1.78
1.59
1.75
+2.34%
545,122
06/03/2026
1.80
1.89
1.71
1.71
-7.57%
553,280
06/02/2026
1.77
1.94
1.60
1.85
+1.09%
817,617
06/01/2026
1.38
1.98
1.23
1.83
+48.78%
10,820,076
05/29/2026
1.35
1.36
1.23
1.23
-9.56%
216,221
05/28/2026
1.31
1.36
1.30
1.36
+3.82%
128,344
05/27/2026
1.24
1.33
1.24
1.31
+2.34%
230,376
05/26/2026
1.30
1.34
1.19
1.28
-1.54%
252,006
05/22/2026
1.32
1.35
1.29
1.30
0.00%
155,487
05/21/2026
1.28
1.34
1.24
1.30
-0.76%
187,886
05/20/2026
1.27
1.36
1.26
1.31
0.00%
200,743
05/19/2026
1.55
1.55
1.29
1.31
-16.03%
273,248
05/18/2026
1.45
1.57
1.44
1.56
+6.12%
91,372
05/15/2026
1.63
1.63
1.46
1.47
-9.82%
239,537
05/14/2026
1.64
1.67
1.57
1.63
-1.21%
169,315
05/13/2026
1.68
1.70
1.60
1.65
-3.51%
291,799
05/12/2026
1.66
1.78
1.55
1.71
+2.40%
334,549
05/11/2026
1.81
1.84
1.60
1.67
-7.22%
398,261
05/08/2026
1.42
1.80
1.42
1.80
+28.57%
980,322
05/07/2026
1.18
1.42
1.12
1.40
+15.70%
771,645
05/06/2026
1.02
1.22
0.99
1.21
+16.35%
769,834
05/05/2026
0.88
1.05
0.87
1.04
+17.78%
1,105,926
05/04/2026
0.92
1.00
0.88
0.88
-8.13%
677,027
05/01/2026
0.88
1.04
0.86
0.96
+7.99%
1,676,094
04/30/2026
0.78
0.92
0.72
0.89
+16.64%
3,878,272
04/29/2026
1.04
1.05
0.76
0.76
-2.08%
39,753,572
04/28/2026
0.79
0.80
0.76
0.78
+1.18%
3,522,912
04/27/2026
0.83
0.87
0.75
0.77
-9.56%
158,603
04/24/2026
0.83
0.86
0.77
0.85
+6.44%
131,145
04/23/2026
0.88
0.89
0.79
0.80
-6.73%
167,671
04/22/2026
0.98
0.98
0.86
0.86
-7.78%
193,822
04/21/2026
1.01
1.03
0.92
0.93
-9.70%
172,645
04/20/2026
1.06
1.07
1.02
1.03
-0.96%
175,858
04/17/2026
1.07
1.07
1.01
1.04
-1.89%
98,706
04/16/2026
1.07
1.10
1.02
1.06
-0.93%
151,816
04/15/2026
1.05
1.09
1.03
1.07
+0.94%
341,211
04/14/2026
1.04
1.07
1.03
1.06
+0.95%
157,731
04/13/2026
1.01
1.07
1.01
1.05
+0.96%
218,361
04/10/2026
1.04
1.09
1.00
1.04
-2.80%
239,758
04/09/2026
1.11
1.13
0.98
1.07
-2.73%
267,154
04/08/2026
1.05
1.18
1.00
1.10
+8.91%
793,503
04/07/2026
0.98
1.02
0.94
1.01
+2.39%
121,375
04/06/2026
0.92
1.01
0.92
0.99
+9.75%
380,832
04/02/2026
0.89
0.99
0.86
0.90
-1.23%
895,365
04/01/2026
0.94
1.00
0.89
0.91
-4.18%
243,215
03/31/2026
0.98
0.98
0.92
0.95
+0.06%
352,519
03/30/2026
1.01
1.01
0.94
0.95
-3.16%
167,924
03/27/2026
1.03
1.05
0.98
0.98
-3.91%
181,608
03/26/2026
1.11
1.11
1.00
1.02
-9.73%
268,425
03/25/2026
1.16
1.19
1.10
1.13
0.00%
81,658
03/24/2026
1.21
1.22
1.10
1.13
-7.38%
112,578
03/23/2026
1.18
1.25
1.17
1.22
+2.95%
102,608
03/20/2026
1.34
1.36
1.17
1.19
-10.90%
309,327
03/19/2026
1.43
1.44
1.31
1.33
-8.28%
99,535
03/18/2026
1.54
1.63
1.44
1.45
-7.05%
113,285
03/17/2026
1.57
1.60
1.51
1.56
-0.64%
88,272
03/16/2026
1.59
1.62
1.45
1.57
-0.63%
51,580
03/13/2026
1.46
1.60
1.45
1.58
+8.22%
74,656
03/13/2026
-$2.01 Earnings
03/12/2026
1.49
1.51
1.41
1.46
-3.95%
86,786
03/11/2026
1.51
1.56
1.50
1.52
-1.30%
41,885
03/10/2026
1.56
1.61
1.50
1.54
-2.53%
41,197
03/09/2026
1.54
1.60
1.49
1.58
+0.64%
59,183
03/06/2026
1.55
1.62
1.50
1.57
0.00%
53,703
03/05/2026
1.58
1.61
1.46
1.57
-1.26%
92,548
03/04/2026
1.59
1.63
1.57
1.59
+0.63%
61,828
03/03/2026
1.60
1.67
1.58
1.58
-3.07%
124,423
03/02/2026
1.68
1.72
1.62
1.63
-3.55%
69,499
02/27/2026
1.70
1.84
1.69
1.69
-0.59%
72,539
02/26/2026
1.75
1.75
1.66
1.70
-1.16%
40,800
02/25/2026
1.76
1.77
1.72
1.72
-2.27%
57,848
02/24/2026
1.74
1.81
1.73
1.76
+2.33%
50,636
02/23/2026
1.77
1.80
1.71
1.72
-4.44%
68,007
02/20/2026
1.81
1.85
1.76
1.80
-0.55%
78,320
02/19/2026
1.72
1.82
1.70
1.81
+4.02%
41,966
02/18/2026
1.80
1.85
1.72
1.74
-4.40%
52,554
02/17/2026
1.80
1.89
1.71
1.82
+1.11%
38,460
02/13/2026
1.82
1.82
1.73
1.80
0.00%
43,316
02/12/2026
1.84
1.84
1.77
1.80
-1.10%
42,518
02/11/2026
1.96
1.98
1.77
1.82
-5.70%
48,237
02/10/2026
1.75
1.96
1.75
1.93
+11.56%
49,823
02/09/2026
1.78
1.80
1.66
1.73
-3.89%
33,665
02/06/2026
1.84
1.84
1.72
1.80
+3.45%
60,973
02/05/2026
1.83
1.85
1.62
1.74
-4.92%
76,679
02/04/2026
2.01
2.01
1.81
1.83
-8.50%
79,821
02/03/2026
1.90
2.00
1.88
2.00
+5.26%
85,931
02/02/2026
1.82
1.94
1.69
1.90
+4.97%
142,943
01/30/2026
1.67
1.90
1.55
1.81
+13.48%
194,503
01/29/2026
1.59
1.65
1.52
1.60
+1.27%
28,244