S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cirata (WANSF)

OTC

$0.03-$0.24 (-88.89%)

Price as of May 11, 2026

N/A
Market Cap
-88.00%
1-Year Change
Software - Application
Industry

1 Month
-87.50%

Low Price$0.03

High Price$0.27
3 Months
-86.36%

Low Price$0.03

High Price$0.27
1 Year
-87.50%

Low Price$0.005

High Price$0.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/11/2026	0.27	0.27	0.03	0.03	-88.89%	35,775
05/08/2026	0.26	0.27	0.26	0.27	+12.50%	85,000
05/05/2026	0.26	0.26	0.24	0.24	+26.32%	377,100
04/29/2026	0.19	0.19	0.19	0.19	-17.36%	7,716
04/22/2026	0.23	0.23	0.23	0.23	+27.72%	94,680
03/18/2026	0.17	0.18	0.17	0.18	-18.18%	34,500
03/17/2026	0.22	0.22	0.22	0.22	+4.76%	7,000
03/02/2026	0.21	0.21	0.21	0.21	-4.55%	800
02/27/2026	0.22	0.22	0.22	0.22	-8.33%	30,000
02/18/2026	0.24	0.24	0.24	0.24	-4.00%	221,047
02/11/2026	0.25	0.26	0.25	0.25	0.00%	74,243
02/06/2026	0.25	0.25	0.25	0.25	0.00%	35,882
02/05/2026	0.25	0.25	0.25	0.25	0.00%	26,987
01/30/2026	0.25	0.25	0.25	0.25	-10.71%	17,282
01/27/2026	0.28	0.28	0.28	0.28	-12.34%	62,214
01/20/2026	0.32	0.32	0.32	0.32	+22.85%	19,359
01/02/2026	0.26	0.26	0.26	0.26	+74.73%	45,921
12/31/2025	0.20	0.20	0.15	0.15	-43.34%	5,500
12/30/2025	0.26	0.26	0.26	0.26	+31.30%	400
12/29/2025	0.15	0.20	0.04	0.20	+11.11%	87,500
12/23/2025	0.18	0.18	0.18	0.18	+414.29%	100
12/22/2025	0.04	0.04	0.04	0.04	-56.25%	100
12/09/2025	0.08	0.08	0.08	0.08	-69.54%	800
12/05/2025	0.26	0.26	0.26	0.26	+1.00%	6,000
12/04/2025	0.26	0.26	0.26	0.26	0.00%	111,335
12/03/2025	0.27	0.27	0.26	0.26	+4.00%	126,022
11/25/2025	0.58	0.58	0.25	0.25	+4.17%	21,381
11/21/2025	0.24	0.24	0.24	0.24	+61.51%	75,710
11/18/2025	0.15	0.15	0.15	0.15	+85.75%	600
10/31/2025	0.08	0.08	0.08	0.08	-60.00%	100
10/27/2025	0.20	0.20	0.20	0.20	-16.67%	1,800
10/14/2025	0.24	0.24	0.24	0.24	-4.00%	623,051
10/13/2025	0.25	0.25	0.25	0.25	+3,746.15%	64,403
09/26/2025	0.007	0.007	0.007	0.007	-96.75%	10,000
09/23/2025	0.20	0.35	0.20	0.20	+3,603.70%	15,000
09/03/2025	0.005	0.005	0.005	0.005	-97.65%	1,000
08/15/2025	0.23	0.23	0.23	0.23	-7.52%	200
08/08/2025	0.25	0.25	0.25	0.25	+24.35%	3,000
07/30/2025	0.20	0.20	0.20	0.20	-16.67%	600
07/29/2025	0.24	0.24	0.24	0.24	+20.00%	5,100
07/18/2025	0.20	0.20	0.20	0.20	-16.67%	233,780
07/16/2025	0.24	0.24	0.24	0.24	0.00%	5,000