2m 2m 2m 2m 2m 2m 2m
Wharf (Hldgs) (WARFF)
OTC
$2.40-$0.57 (-19.62%)
Price as of Aug 21, 2026- N/AMarket Cap
- -2.98%1-Year Change
- Real Estate - DevelopmentIndustry
Wharf (Hldgs) (WARFF)
$2.40-$0.57 (-19.62%)
- 1 Month-19.62%Low Price$2.35High Price$2.35
- 3 Months-25.81%Low Price$2.35High Price$2.35
- 1 Year-2.98%Low Price$2.35High Price$3.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 |
$0.05 Dividend | |||||
08/21/2026 | 2.35 | 2.35 | 2.35 | 2.35 | -19.62% | 6,000 |
06/02/2026 | 2.92 | 2.92 | 2.92 | 2.92 | +5.89% | 200 |
05/29/2026 | 2.76 | 2.76 | 2.76 | 2.76 | -12.83% | 15,000 |
05/05/2026 | 3.17 | 3.17 | 3.17 | 3.17 | +22.91% | 500 |
04/16/2026 | 2.58 | 2.58 | 2.58 | 2.58 | -14.39% | 234 |
04/08/2026 |
$0.03 Dividend | |||||
04/06/2026 | 3.01 | 3.01 | 3.01 | 3.01 | -2.21% | 200 |
03/03/2026 | 3.08 | 3.08 | 3.08 | 3.08 | +3.09% | 300 |
01/20/2026 | 2.98 | 2.98 | 2.98 | 2.98 | +6.03% | 100 |
12/30/2025 | 2.81 | 2.91 | 2.81 | 2.81 | +3.63% | 1,600 |
12/16/2025 | 2.68 | 2.72 | 2.68 | 2.72 | -13.89% | 3,700 |
12/08/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -1.52% | 300 |
12/05/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +13.79% | 800 |
11/11/2025 | 2.81 | 2.81 | 2.81 | 2.81 | +2.84% | 1,000 |
09/29/2025 | 2.74 | 2.74 | 2.74 | 2.74 | -7.54% | 15,000 |
09/22/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 425 |