2m 2m 2m 2m 2m 2m 2m
Wharf Usp ADR (WARFY)
OTC
$5.79+$0.04 (+0.78%)
Price as of Jun 02, 2026- N/AMarket Cap
- 4.14%1-Year Change
- Real Estate - DevelopmentIndustry
Wharf Usp ADR (WARFY)
$5.79+$0.04 (+0.78%)
- 1 Month-0.52%Low Price$5.60High Price$7.50
- 3 Months-9.36%Low Price$5.48High Price$7.50
- 1 Year+4.14%Low Price$5.01High Price$7.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.78% | 174 |
06/01/2026 | 5.73 | 5.74 | 5.73 | 5.74 | +2.50% | 1,274 |
05/29/2026 | 5.65 | 5.72 | 5.59 | 5.60 | -3.95% | 63,852 |
05/28/2026 | 5.83 | 5.83 | 5.83 | 5.83 | -3.80% | 195 |
05/22/2026 | 6.20 | 6.20 | 6.06 | 6.06 | -15.95% | 2,243 |
05/14/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -3.87% | 393 |
05/07/2026 | 7.45 | 7.53 | 7.45 | 7.50 | +12.78% | 1,328 |
05/06/2026 | 6.60 | 6.70 | 6.60 | 6.65 | +14.36% | 8,769 |
04/29/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -3.41% | 260 |
04/28/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +1.86% | 233 |
04/27/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 332 |
04/23/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +3.63% | 824 |
04/22/2026 | 5.80 | 5.80 | 5.79 | 5.79 | +5.27% | 772 |
04/13/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 355 |
04/09/2026 | 5.65 | 5.65 | 5.50 | 5.50 | -0.74% | 1,782 |
04/08/2026 | 5.67 | 5.67 | 5.54 | 5.54 | -2.09% | 981 |
04/08/2026 |
$0.05 Dividend | |||||
04/07/2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | 204 |
04/06/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +3.82% | 506 |
04/01/2026 | 5.49 | 5.86 | 5.45 | 5.45 | -3.34% | 6,245 |
03/31/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +3.45% | 620 |
03/30/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.46% | 383 |
03/27/2026 | 5.43 | 5.43 | 5.43 | 5.43 | -4.78% | 249 |
03/26/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -6.35% | 1,028 |
03/24/2026 | 6.09 | 6.09 | 6.09 | 6.09 | +3.54% | 265 |
03/23/2026 | 5.87 | 5.88 | 5.87 | 5.88 | +0.85% | 1,863 |
03/11/2026 | 5.91 | 6.35 | 5.83 | 5.83 | -3.29% | 405 |
03/09/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -5.59% | 580 |
03/04/2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% | 183 |
02/20/2026 | 6.38 | 6.38 | 6.38 | 6.38 | -3.30% | 231 |
02/19/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +5.21% | 243 |
02/12/2026 | 6.27 | 6.27 | 6.27 | 6.27 | -7.73% | 142 |
02/11/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +4.41% | 406 |
02/10/2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% | 1,172 |
02/05/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -1.09% | 351 |
02/04/2026 | 6.71 | 6.71 | 6.58 | 6.63 | +13.06% | 685 |
02/02/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -7.50% | 186 |
01/30/2026 | 6.38 | 6.38 | 6.34 | 6.34 | -0.62% | 435 |
01/29/2026 | 6.38 | 6.38 | 6.38 | 6.38 | +3.58% | 393 |
01/28/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -4.64% | 209 |
01/27/2026 | 6.46 | 6.46 | 6.46 | 6.46 | +2.19% | 272 |
01/26/2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% | 202 |
01/23/2026 | 6.32 | 6.32 | 6.32 | 6.32 | +1.27% | 234 |
01/22/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +11.50% | 126 |
01/21/2026 | 5.92 | 5.92 | 5.60 | 5.60 | -1.05% | 643 |
01/20/2026 | 5.93 | 5.93 | 5.66 | 5.66 | +1.96% | 468 |
01/16/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -5.25% | 207 |
01/14/2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 585 |
01/13/2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 512 |
01/12/2026 | 5.86 | 5.86 | 5.86 | 5.86 | +7.07% | 215 |
01/09/2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | 248 |
01/08/2026 | 5.47 | 5.47 | 5.47 | 5.47 | -2.99% | 156 |
01/07/2026 | 5.64 | 5.64 | 5.64 | 5.64 | -2.23% | 216 |
01/06/2026 | 5.78 | 5.78 | 5.77 | 5.77 | +1.48% | 673 |
01/05/2026 | 5.68 | 5.68 | 5.68 | 5.68 | -1.29% | 192 |
12/24/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +7.20% | 212 |
12/23/2025 | 5.75 | 5.75 | 5.37 | 5.37 | -6.63% | 588 |
12/18/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +4.92% | 231 |
12/15/2025 | 5.48 | 5.48 | 5.48 | 5.48 | -8.70% | 448 |
12/04/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +3.77% | 142 |
12/01/2025 | 5.79 | 5.79 | 5.79 | 5.79 | +0.93% | 206 |
11/24/2025 | 5.92 | 6.12 | 5.73 | 5.73 | +8.76% | 897 |
11/21/2025 | 5.27 | 5.27 | 5.27 | 5.27 | -11.33% | 288 |
11/20/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -1.48% | 536 |
11/19/2025 | 5.95 | 6.04 | 5.95 | 6.04 | -0.94% | 1,942 |
11/18/2025 | 6.00 | 6.09 | 6.00 | 6.09 | -0.85% | 1,039 |
11/17/2025 | 6.19 | 6.19 | 6.14 | 6.14 | -7.74% | 2,072 |
11/14/2025 | 6.41 | 6.66 | 6.41 | 6.66 | +12.00% | 502 |
11/12/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +1.87% | 112 |
11/11/2025 | 5.64 | 5.84 | 5.64 | 5.84 | +9.28% | 393 |
11/06/2025 | 5.67 | 5.67 | 5.34 | 5.34 | +2.47% | 831 |
11/05/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -2.59% | 175 |
11/04/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +7.78% | 1,812 |
11/03/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% | 943 |
10/31/2025 | 5.18 | 5.18 | 4.97 | 4.97 | -0.10% | 346 |
10/30/2025 | 4.97 | 4.97 | 4.97 | 4.97 | -5.02% | 244 |
10/28/2025 | 5.23 | 5.23 | 5.23 | 5.23 | +0.28% | 395 |
10/24/2025 | 5.22 | 5.22 | 5.22 | 5.22 | -4.44% | 230 |
10/23/2025 | 5.46 | 5.46 | 5.46 | 5.46 | +3.77% | 522 |
10/21/2025 | 5.25 | 5.26 | 5.25 | 5.26 | +2.40% | 510 |
10/20/2025 | 5.46 | 5.46 | 5.14 | 5.14 | -6.74% | 479 |
10/14/2025 | 5.51 | 5.51 | 5.51 | 5.51 | -3.30% | 141 |
10/01/2025 | 5.70 | 5.70 | 5.70 | 5.70 | +2.50% | 110 |
09/25/2025 | 5.56 | 5.56 | 5.56 | 5.56 | -4.10% | 215 |
09/22/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +1.39% | 161 |
09/17/2025 | 5.92 | 5.92 | 5.72 | 5.72 | +5.70% | 4,611 |
09/05/2025 | 5.36 | 5.65 | 5.36 | 5.41 | +2.81% | 1,970 |
09/04/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -8.13% | 474 |
09/03/2025 | 5.73 | 5.73 | 5.73 | 5.73 | -1.20% | 226 |
09/02/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +1.59% | 609 |
08/29/2025 |
$0.05 Dividend | |||||
08/28/2025 | 6.01 | 6.01 | 5.71 | 5.71 | 0.00% | 2,332 |
08/27/2025 | 5.71 | 5.71 | 5.71 | 5.71 | +6.61% | 122 |
08/22/2025 | 5.38 | 5.38 | 5.35 | 5.35 | +5.62% | 2,208 |
08/21/2025 | 5.62 | 5.62 | 5.07 | 5.07 | -9.95% | 1,055 |
08/20/2025 | 5.63 | 5.63 | 5.63 | 5.63 | +1.42% | 185 |
08/19/2025 | 5.56 | 5.56 | 5.55 | 5.55 | +3.78% | 1,115 |
08/18/2025 | 5.42 | 5.42 | 5.35 | 5.35 | -3.48% | 537 |
08/13/2025 | 5.75 | 5.75 | 5.54 | 5.54 | +10.37% | 1,143 |
08/11/2025 | 5.45 | 5.45 | 5.02 | 5.02 | -7.44% | 397 |