2m 2m 2m 2m 2m 2m 2m
Wharf Usp ADR (WARFY)
OTC
$4.69-$0.28 (-5.73%)
Price as of Sep 11, 2026- N/AMarket Cap
- -11.68%1-Year Change
- Real Estate - DevelopmentIndustry
Wharf Usp ADR (WARFY)
$4.69-$0.28 (-5.73%)
- 1 Month-11.10%Low Price$4.40High Price$5.12
- 3 Months-3.95%Low Price$4.16High Price$5.29
- 1 Year-11.68%Low Price$4.16High Price$7.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.69 | 4.69 | 4.69 | 4.69 | -5.73% | 251 |
09/08/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +7.13% | 185 |
09/04/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +5.44% | 198 |
09/03/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -14.03% | 314 |
08/31/2026 |
$0.10 Dividend | |||||
08/27/2026 | 5.12 | 5.12 | 5.12 | 5.12 | +4.91% | 2,850 |
08/26/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -2.44% | 2,472 |
08/25/2026 | 4.95 | 5.00 | 4.95 | 5.00 | +1.39% | 1,339 |
08/18/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -1.28% | 600 |
08/17/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +4.19% | 877 |
08/12/2026 | 4.79 | 4.79 | 4.79 | 4.79 | -9.02% | 315 |
08/11/2026 | 5.27 | 5.27 | 5.27 | 5.27 | +4.61% | 1,558 |
08/10/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -4.85% | 193 |
08/07/2026 | 5.25 | 5.29 | 5.25 | 5.29 | +11.11% | 1,139 |
08/05/2026 | 4.77 | 4.77 | 4.77 | 4.77 | -3.95% | 431 |
07/30/2026 | 4.95 | 4.96 | 4.83 | 4.96 | +8.35% | 7,145 |
07/29/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.86% | 370 |
07/28/2026 | 4.54 | 4.54 | 4.54 | 4.54 | -0.86% | 273 |
07/23/2026 | 4.58 | 4.58 | 4.58 | 4.58 | -1.68% | 222 |
07/22/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +0.53% | 2,055 |
07/20/2026 | 4.63 | 4.63 | 4.63 | 4.63 | +6.00% | 828 |
07/17/2026 | 4.37 | 4.37 | 4.37 | 4.37 | -5.06% | 167 |
07/16/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +4.40% | 475 |
07/14/2026 | 4.56 | 4.56 | 4.41 | 4.41 | -2.13% | 550 |
07/13/2026 | 4.63 | 4.63 | 4.51 | 4.51 | -2.03% | 1,159 |
07/10/2026 | 4.61 | 4.61 | 4.60 | 4.60 | +9.07% | 813 |
07/09/2026 | 4.40 | 4.40 | 4.22 | 4.22 | -9.09% | 1,778 |
07/08/2026 | 4.31 | 4.64 | 4.31 | 4.64 | +6.29% | 613 |
07/06/2026 | 4.66 | 4.66 | 4.36 | 4.36 | -6.71% | 1,181 |
07/02/2026 | 4.59 | 4.68 | 4.59 | 4.68 | +12.50% | 720 |
07/01/2026 | 4.50 | 4.50 | 4.16 | 4.16 | -7.83% | 2,690 |
06/30/2026 | 4.51 | 4.51 | 4.29 | 4.51 | +3.63% | 1,363 |
06/29/2026 | 4.47 | 4.79 | 4.35 | 4.35 | +2.79% | 1,903 |
06/26/2026 | 4.53 | 4.53 | 4.20 | 4.23 | -1.18% | 1,984 |
06/25/2026 | 4.76 | 4.76 | 4.27 | 4.28 | -6.67% | 505 |
06/24/2026 | 4.58 | 4.59 | 4.57 | 4.59 | +2.02% | 1,213 |
06/23/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.43% | 674 |
06/22/2026 | 4.53 | 4.74 | 4.52 | 4.52 | -3.35% | 2,486 |
06/18/2026 | 4.68 | 4.68 | 4.68 | 4.68 | +2.36% | 2,613 |
06/17/2026 | 4.66 | 4.66 | 4.40 | 4.57 | -5.06% | 3,147 |
06/15/2026 | 4.95 | 4.98 | 4.81 | 4.81 | +0.27% | 4,346 |
06/12/2026 | 4.81 | 4.81 | 4.80 | 4.80 | -1.61% | 577 |
06/11/2026 | 4.87 | 4.88 | 4.63 | 4.88 | -4.51% | 1,824 |
06/10/2026 | 5.02 | 5.13 | 4.97 | 5.11 | +2.16% | 2,430 |
06/09/2026 | 5.27 | 5.27 | 5.00 | 5.00 | -4.94% | 1,226 |
06/08/2026 | 5.27 | 5.40 | 5.26 | 5.26 | -0.65% | 1,358 |
06/05/2026 | 5.29 | 5.29 | 5.29 | 5.29 | -2.26% | 2,034 |
06/04/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -4.49% | 381 |
06/02/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.78% | 174 |
06/01/2026 | 5.62 | 5.63 | 5.62 | 5.63 | +2.50% | 1,274 |
05/29/2026 | 5.54 | 5.60 | 5.48 | 5.49 | -3.95% | 63,852 |
05/28/2026 | 5.72 | 5.72 | 5.72 | 5.72 | -3.80% | 195 |
05/22/2026 | 6.08 | 6.08 | 5.94 | 5.94 | -15.95% | 2,243 |
05/14/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -3.87% | 393 |
05/07/2026 | 7.30 | 7.38 | 7.30 | 7.35 | +12.78% | 1,328 |
05/06/2026 | 6.47 | 6.57 | 6.47 | 6.52 | +14.36% | 8,769 |
04/29/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -3.41% | 260 |
04/28/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +1.86% | 233 |
04/27/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -1.50% | 332 |
04/23/2026 | 5.88 | 5.88 | 5.88 | 5.88 | +3.63% | 824 |
04/22/2026 | 5.69 | 5.69 | 5.68 | 5.68 | +5.27% | 772 |
04/13/2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 355 |
04/09/2026 | 5.54 | 5.54 | 5.39 | 5.39 | -0.74% | 1,782 |
04/08/2026 | 5.56 | 5.56 | 5.43 | 5.43 | -2.09% | 981 |
04/08/2026 |
$0.05 Dividend | |||||
04/07/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 204 |
04/06/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +3.82% | 506 |
04/01/2026 | 5.39 | 5.75 | 5.34 | 5.34 | -3.34% | 6,245 |
03/31/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +3.45% | 620 |
03/30/2026 | 5.34 | 5.34 | 5.34 | 5.34 | +0.46% | 383 |
03/27/2026 | 5.32 | 5.32 | 5.32 | 5.32 | -4.78% | 249 |
03/26/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -6.35% | 1,028 |
03/24/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +3.54% | 265 |
03/23/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.85% | 1,863 |
03/11/2026 | 5.79 | 6.23 | 5.71 | 5.71 | -3.29% | 405 |
03/09/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -5.59% | 580 |
03/04/2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% | 183 |
02/20/2026 | 6.26 | 6.26 | 6.26 | 6.26 | -3.30% | 231 |
02/19/2026 | 6.47 | 6.47 | 6.47 | 6.47 | +5.21% | 243 |
02/12/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -7.73% | 142 |
02/11/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +4.41% | 406 |
02/10/2026 | 6.38 | 6.38 | 6.38 | 6.38 | -0.76% | 1,172 |
02/05/2026 | 6.43 | 6.43 | 6.43 | 6.43 | -1.09% | 351 |
02/04/2026 | 6.58 | 6.58 | 6.45 | 6.50 | +13.06% | 685 |
02/02/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -7.50% | 186 |
01/30/2026 | 6.26 | 6.26 | 6.22 | 6.22 | -0.62% | 435 |
01/29/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +3.58% | 393 |
01/28/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -4.64% | 209 |
01/27/2026 | 6.34 | 6.34 | 6.34 | 6.34 | +2.19% | 272 |
01/26/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 202 |
01/23/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +1.27% | 234 |
01/22/2026 | 6.12 | 6.12 | 6.12 | 6.12 | +11.50% | 126 |
01/21/2026 | 5.80 | 5.80 | 5.49 | 5.49 | -1.05% | 643 |
01/20/2026 | 5.81 | 5.81 | 5.55 | 5.55 | +1.96% | 468 |
01/16/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -5.25% | 207 |
01/14/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 585 |
01/13/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 512 |
01/12/2026 | 5.74 | 5.74 | 5.74 | 5.74 | +7.07% | 215 |
01/09/2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% | 248 |
01/08/2026 | 5.36 | 5.36 | 5.36 | 5.36 | -2.99% | 156 |