2m 2m 2m 2m 2m 2m 2m
Wharf Usp ADR (WARFY)
OTC
$5.06+$0.39 (+8.35%)
Price as of Jul 30, 2026- N/AMarket Cap
- -9.31%1-Year Change
- Real Estate - DevelopmentIndustry
Wharf Usp ADR (WARFY)
$5.06+$0.39 (+8.35%)
- 1 Month+10.00%Low Price$4.30High Price$5.06
- 3 Months-12.98%Low Price$4.24High Price$7.50
- 1 Year-9.31%Low Price$4.24High Price$7.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 5.05 | 5.06 | 4.93 | 5.06 | +8.35% | 7,145 |
07/29/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +0.86% | 370 |
07/28/2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% | 273 |
07/23/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% | 222 |
07/22/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +0.53% | 2,055 |
07/20/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +6.00% | 828 |
07/17/2026 | 4.46 | 4.46 | 4.46 | 4.46 | -5.06% | 167 |
07/16/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +4.40% | 475 |
07/14/2026 | 4.66 | 4.66 | 4.50 | 4.50 | -2.13% | 550 |
07/13/2026 | 4.73 | 4.73 | 4.60 | 4.60 | -2.03% | 1,159 |
07/10/2026 | 4.70 | 4.70 | 4.69 | 4.69 | +9.07% | 813 |
07/09/2026 | 4.49 | 4.49 | 4.30 | 4.30 | -9.09% | 1,778 |
07/08/2026 | 4.40 | 4.73 | 4.40 | 4.73 | +6.29% | 613 |
07/06/2026 | 4.75 | 4.75 | 4.45 | 4.45 | -6.71% | 1,181 |
07/02/2026 | 4.69 | 4.77 | 4.69 | 4.77 | +12.50% | 720 |
07/01/2026 | 4.59 | 4.59 | 4.24 | 4.24 | -7.83% | 2,690 |
06/30/2026 | 4.60 | 4.60 | 4.38 | 4.60 | +3.63% | 1,363 |
06/29/2026 | 4.56 | 4.89 | 4.44 | 4.44 | +2.79% | 1,903 |
06/26/2026 | 4.63 | 4.63 | 4.28 | 4.32 | -1.18% | 1,984 |
06/25/2026 | 4.85 | 4.85 | 4.35 | 4.37 | -6.67% | 505 |
06/24/2026 | 4.68 | 4.68 | 4.66 | 4.68 | +2.02% | 1,213 |
06/23/2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% | 674 |
06/22/2026 | 4.63 | 4.84 | 4.61 | 4.61 | -3.35% | 2,486 |
06/18/2026 | 4.78 | 4.78 | 4.77 | 4.77 | +2.36% | 2,613 |
06/17/2026 | 4.75 | 4.75 | 4.49 | 4.66 | -5.06% | 3,147 |
06/15/2026 | 5.05 | 5.08 | 4.91 | 4.91 | +0.27% | 4,346 |
06/12/2026 | 4.90 | 4.91 | 4.90 | 4.90 | -1.61% | 577 |
06/11/2026 | 4.97 | 4.98 | 4.72 | 4.98 | -4.51% | 1,824 |
06/10/2026 | 5.12 | 5.24 | 5.07 | 5.21 | +2.16% | 2,430 |
06/09/2026 | 5.38 | 5.38 | 5.10 | 5.10 | -4.94% | 1,226 |
06/08/2026 | 5.38 | 5.51 | 5.37 | 5.37 | -0.65% | 1,358 |
06/05/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -2.26% | 2,034 |
06/04/2026 | 5.53 | 5.53 | 5.53 | 5.53 | -4.49% | 381 |
06/02/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.78% | 174 |
06/01/2026 | 5.73 | 5.74 | 5.73 | 5.74 | +2.50% | 1,274 |
05/29/2026 | 5.65 | 5.72 | 5.59 | 5.60 | -3.95% | 63,852 |
05/28/2026 | 5.83 | 5.83 | 5.83 | 5.83 | -3.80% | 195 |
05/22/2026 | 6.20 | 6.20 | 6.06 | 6.06 | -15.95% | 2,243 |
05/14/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -3.87% | 393 |
05/07/2026 | 7.45 | 7.53 | 7.45 | 7.50 | +12.78% | 1,328 |
05/06/2026 | 6.60 | 6.70 | 6.60 | 6.65 | +14.36% | 8,769 |
04/29/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -3.41% | 260 |
04/28/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +1.86% | 233 |
04/27/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 332 |
04/23/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +3.63% | 824 |
04/22/2026 | 5.80 | 5.80 | 5.79 | 5.79 | +5.27% | 772 |
04/13/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 355 |
04/09/2026 | 5.65 | 5.65 | 5.50 | 5.50 | -0.74% | 1,782 |
04/08/2026 | 5.67 | 5.67 | 5.54 | 5.54 | -2.09% | 981 |
04/08/2026 |
$0.05 Dividend | |||||
04/07/2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | 204 |
04/06/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +3.82% | 506 |
04/01/2026 | 5.49 | 5.86 | 5.45 | 5.45 | -3.34% | 6,245 |
03/31/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +3.45% | 620 |
03/30/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.46% | 383 |
03/27/2026 | 5.43 | 5.43 | 5.43 | 5.43 | -4.78% | 249 |
03/26/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -6.35% | 1,028 |
03/24/2026 | 6.09 | 6.09 | 6.09 | 6.09 | +3.54% | 265 |
03/23/2026 | 5.87 | 5.88 | 5.87 | 5.88 | +0.85% | 1,863 |
03/11/2026 | 5.91 | 6.35 | 5.83 | 5.83 | -3.29% | 405 |
03/09/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -5.59% | 580 |
03/04/2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% | 183 |
02/20/2026 | 6.38 | 6.38 | 6.38 | 6.38 | -3.30% | 231 |
02/19/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +5.21% | 243 |
02/12/2026 | 6.27 | 6.27 | 6.27 | 6.27 | -7.73% | 142 |
02/11/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +4.41% | 406 |
02/10/2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% | 1,172 |
02/05/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -1.09% | 351 |
02/04/2026 | 6.71 | 6.71 | 6.58 | 6.63 | +13.06% | 685 |
02/02/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -7.50% | 186 |
01/30/2026 | 6.38 | 6.38 | 6.34 | 6.34 | -0.62% | 435 |
01/29/2026 | 6.38 | 6.38 | 6.38 | 6.38 | +3.58% | 393 |
01/28/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -4.64% | 209 |
01/27/2026 | 6.46 | 6.46 | 6.46 | 6.46 | +2.19% | 272 |
01/26/2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% | 202 |
01/23/2026 | 6.32 | 6.32 | 6.32 | 6.32 | +1.27% | 234 |
01/22/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +11.50% | 126 |
01/21/2026 | 5.92 | 5.92 | 5.60 | 5.60 | -1.05% | 643 |
01/20/2026 | 5.93 | 5.93 | 5.66 | 5.66 | +1.96% | 468 |
01/16/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -5.25% | 207 |
01/14/2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 585 |
01/13/2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 512 |
01/12/2026 | 5.86 | 5.86 | 5.86 | 5.86 | +7.07% | 215 |
01/09/2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | 248 |
01/08/2026 | 5.47 | 5.47 | 5.47 | 5.47 | -2.99% | 156 |
01/07/2026 | 5.64 | 5.64 | 5.64 | 5.64 | -2.23% | 216 |
01/06/2026 | 5.78 | 5.78 | 5.77 | 5.77 | +1.48% | 673 |
01/05/2026 | 5.68 | 5.68 | 5.68 | 5.68 | -1.29% | 192 |
12/24/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +7.20% | 212 |
12/23/2025 | 5.75 | 5.75 | 5.37 | 5.37 | -6.63% | 588 |
12/18/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +4.92% | 231 |
12/15/2025 | 5.48 | 5.48 | 5.48 | 5.48 | -8.70% | 448 |
12/04/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +3.77% | 142 |
12/01/2025 | 5.79 | 5.79 | 5.79 | 5.79 | +0.93% | 206 |
11/24/2025 | 5.92 | 6.12 | 5.73 | 5.73 | +8.76% | 897 |
11/21/2025 | 5.27 | 5.27 | 5.27 | 5.27 | -11.33% | 288 |
11/20/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -1.48% | 536 |
11/19/2025 | 5.95 | 6.04 | 5.95 | 6.04 | -0.94% | 1,942 |
11/18/2025 | 6.00 | 6.09 | 6.00 | 6.09 | -0.85% | 1,039 |
11/17/2025 | 6.19 | 6.19 | 6.14 | 6.14 | -7.74% | 2,072 |