S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Washing.Tr Banco (WASH)

NASDAQ

$36.28+$0.41 (+1.15%)

Price as of Jul 14, 2026 4:39 AM EDT

$683.9M
Market Cap
30.24%
1-Year Change
Banks - Regional
Industry

1 Month
+1.56%

Low Price$34.46

High Price$36.89
3 Months
+1.93%

Low Price$30.00

High Price$36.89
1 Year
+30.24%

Low Price$25.45

High Price$36.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	35.85	36.03	35.63	35.87	+0.06%	90,786
07/10/2026	35.72	36.00	35.55	35.85	+0.67%	133,946
07/09/2026	34.90	35.90	34.90	35.61	+1.77%	182,052
07/08/2026	35.77	35.84	34.69	34.99	-2.37%	134,643
07/07/2026	36.40	36.67	35.77	35.84	-0.64%	200,790
07/06/2026	35.56	36.15	35.56	36.07	+1.43%	129,688
07/02/2026	36.60	37.00	35.38	35.56	-2.68%	147,546
07/01/2026	35.81	36.90	35.81	36.54	+1.73%	247,778
07/01/2026	$0.56 Dividend
06/30/2026	35.81	35.92	35.39	35.92	+0.30%	243,522
06/29/2026	36.14	36.14	35.53	35.81	-1.41%	187,423
06/26/2026	35.70	36.45	35.70	36.32	+1.68%	575,708
06/25/2026	35.46	35.84	35.46	35.72	+0.75%	127,829
06/24/2026	35.18	35.49	35.15	35.46	+1.09%	154,426
06/23/2026	34.59	35.26	34.44	35.07	+1.16%	238,298
06/22/2026	34.25	34.75	34.15	34.67	+0.83%	113,472
06/18/2026	34.45	34.81	34.10	34.38	+1.33%	363,534
06/17/2026	34.39	34.83	33.58	33.93	-1.91%	278,902
06/16/2026	34.88	35.07	34.39	34.59	-0.14%	155,264
06/15/2026	35.45	35.91	34.57	34.64	-1.92%	189,151
06/12/2026	34.64	35.36	34.21	35.32	+2.63%	152,146
06/11/2026	34.40	34.65	33.48	34.41	+0.58%	207,178
06/10/2026	34.16	34.65	33.51	34.22	+0.72%	215,872
06/09/2026	33.50	34.41	33.50	33.97	+1.68%	141,829
06/08/2026	33.06	33.68	33.02	33.41	+1.59%	127,883
06/05/2026	32.65	33.30	32.47	32.89	+0.54%	128,992
06/04/2026	31.65	32.97	31.20	32.71	+5.26%	219,836
06/03/2026	32.00	32.10	31.07	31.08	-3.75%	186,595
06/02/2026	31.53	32.36	31.52	32.29	+1.93%	104,595
06/01/2026	31.74	31.85	31.25	31.68	-1.23%	168,971
05/29/2026	31.77	32.30	31.71	32.07	+0.59%	144,131
05/28/2026	31.88	31.91	31.26	31.88	-0.09%	107,428
05/27/2026	32.02	32.31	31.72	31.91	-0.15%	98,303
05/26/2026	31.93	32.18	31.17	31.96	+1.15%	123,293
05/22/2026	31.93	32.11	31.55	31.60	-0.74%	193,224
05/21/2026	31.39	31.93	31.11	31.83	+0.65%	208,905
05/20/2026	30.95	31.92	30.91	31.63	+2.20%	192,676
05/19/2026	30.90	31.31	30.59	30.95	-0.41%	180,533
05/18/2026	30.56	31.34	30.51	31.08	+2.07%	138,982
05/15/2026	30.70	30.83	30.24	30.45	-1.15%	170,096
05/14/2026	30.98	31.50	30.77	30.80	-0.29%	136,315
05/13/2026	31.01	31.42	30.85	30.89	-0.92%	145,013
05/12/2026	31.03	31.42	30.45	31.17	+0.16%	152,765
05/11/2026	31.98	31.98	31.02	31.12	-2.23%	189,233
05/08/2026	31.84	31.99	31.44	31.83	+0.40%	134,355
05/07/2026	31.54	31.98	31.17	31.71	+0.66%	178,455
05/06/2026	31.51	31.84	31.30	31.50	+0.72%	208,441
05/05/2026	30.78	31.45	30.78	31.27	+1.70%	150,136
05/04/2026	31.31	31.67	30.70	30.75	-2.22%	198,137
05/01/2026	30.80	31.65	30.76	31.45	+1.62%	260,252
04/30/2026	30.36	31.26	30.34	30.95	+1.32%	213,195
04/29/2026	31.55	31.59	30.47	30.54	-2.97%	214,494
04/28/2026	31.59	31.96	31.23	31.48	+1.07%	253,706
04/27/2026	30.49	31.32	30.15	31.14	+2.66%	313,074
04/24/2026	30.78	30.92	30.33	30.34	-2.00%	231,663
04/23/2026	29.89	31.09	29.89	30.96	+4.12%	253,200
04/22/2026	29.70	30.43	29.48	29.73	+0.65%	429,443
04/21/2026	30.88	32.51	29.44	29.54	-16.90%	847,975
04/20/2026	35.42	35.92	34.49	35.55	+0.36%	122,822
04/20/2026	$0.66 Earnings
04/17/2026	35.14	36.01	34.85	35.42	+2.07%	130,762
04/16/2026	34.93	35.03	34.38	34.70	-1.04%	137,341
04/15/2026	35.85	35.85	35.06	35.06	-2.25%	145,490
04/14/2026	35.12	36.00	34.82	35.87	+1.93%	399,130
04/13/2026	35.03	35.29	34.78	35.19	+0.11%	203,431
04/10/2026	35.08	35.39	34.56	35.15	-0.06%	189,516
04/09/2026	34.27	35.27	34.24	35.17	+2.12%	154,337
04/08/2026	34.64	35.21	34.13	34.44	+1.39%	112,508
04/07/2026	33.54	34.13	33.47	33.97	+1.00%	122,778
04/06/2026	32.98	33.71	32.70	33.64	+1.43%	102,485
04/02/2026	32.45	33.21	32.08	33.16	+0.75%	127,204
04/01/2026	32.45	33.07	32.45	32.92	+1.61%	167,550
04/01/2026	$0.56 Dividend
03/31/2026	32.42	32.42	31.67	32.39	+1.67%	232,104
03/30/2026	31.93	32.01	31.47	31.86	+0.83%	200,301
03/27/2026	31.79	32.08	31.48	31.60	-1.60%	137,530
03/26/2026	31.89	32.22	31.80	32.11	+0.03%	137,724
03/25/2026	32.56	32.56	31.90	32.10	+0.06%	143,729
03/24/2026	31.58	32.30	31.46	32.09	+0.70%	146,619
03/23/2026	31.61	32.37	31.33	31.86	+2.43%	197,139
03/20/2026	31.24	31.34	30.66	31.11	-0.28%	404,551
03/19/2026	30.84	31.54	30.51	31.19	+0.66%	263,419
03/18/2026	31.00	31.31	30.76	30.99	-0.47%	391,226
03/17/2026	31.49	31.52	30.80	31.14	-0.28%	194,715
03/16/2026	31.32	31.57	31.17	31.22	+0.34%	207,249
03/13/2026	32.02	32.04	30.98	31.12	-1.47%	144,890
03/12/2026	30.85	31.74	30.56	31.58	+0.46%	177,142
03/11/2026	31.59	32.21	31.00	31.44	-1.31%	155,393
03/10/2026	31.83	32.52	31.43	31.85	+0.06%	188,302
03/09/2026	31.86	32.05	30.94	31.83	-1.11%	161,220
03/06/2026	31.67	32.22	30.98	32.19	-1.31%	232,313
03/05/2026	33.05	33.18	32.28	32.62	-2.06%	89,997
03/04/2026	33.38	33.60	32.92	33.31	+0.91%	149,471
03/03/2026	32.27	33.13	32.27	33.00	-0.81%	176,713
03/02/2026	32.12	33.33	31.06	33.28	+2.02%	151,868
02/27/2026	33.36	34.32	32.37	32.62	-4.02%	165,067
02/26/2026	33.93	34.32	33.40	33.98	+0.14%	109,485
02/25/2026	33.29	33.94	32.98	33.93	+3.06%	76,276
02/24/2026	33.14	33.42	32.70	32.93	-0.76%	81,065
02/23/2026	34.82	35.10	32.70	33.18	-4.63%	139,710