WASH
Washing.Tr Banco (WASH)
NASDAQ
$39.71$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $757.4M
    Market Cap
  • 43.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.09%
    Low Price$38.39
    High Price$40.22
  • 3 Months
    +24.74%
    Low Price$31.08
    High Price$40.22
  • 1 Year
    +43.50%
    Low Price$24.17
    High Price$40.22
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
39.76
39.90
39.26
39.71
+0.86%
219,307
08/20/2026
38.89
39.61
38.62
39.37
+0.46%
145,100
08/19/2026
40.21
40.43
39.10
39.19
-2.39%
197,410
08/18/2026
40.30
40.31
39.93
40.15
-0.17%
129,403
08/17/2026
40.02
40.40
39.94
40.22
+0.07%
108,807
08/14/2026
40.17
40.50
39.87
40.19
0.00%
160,465
08/13/2026
39.58
40.27
39.58
40.19
+2.16%
143,221
08/12/2026
39.14
39.54
38.97
39.34
+0.87%
77,329
08/11/2026
38.72
39.20
38.57
39.00
+1.25%
77,920
08/10/2026
38.56
38.84
38.19
38.52
-0.85%
83,055
08/07/2026
39.04
39.34
38.67
38.85
-0.56%
65,375
08/06/2026
39.69
39.75
38.90
39.07
-1.01%
115,689
08/05/2026
39.96
39.96
39.01
39.47
-1.13%
126,972
08/04/2026
39.68
40.25
39.61
39.92
+0.78%
149,665
08/03/2026
39.55
39.77
38.65
39.61
+1.62%
174,334
07/31/2026
39.18
39.60
38.51
38.98
-0.56%
115,432
07/30/2026
39.28
39.68
38.93
39.20
-0.08%
126,984
07/29/2026
39.25
39.64
38.97
39.23
-0.81%
153,003
07/28/2026
38.99
39.66
38.94
39.55
+2.49%
130,132
07/27/2026
38.56
39.15
38.21
38.59
+0.52%
161,235
07/24/2026
37.66
38.72
37.53
38.39
+2.05%
131,801
07/23/2026
37.89
38.19
37.28
37.62
-2.06%
206,427
07/22/2026
38.14
39.06
37.86
38.41
-2.21%
273,857
07/21/2026
37.75
39.85
37.32
39.28
+8.15%
483,440
07/20/2026
36.56
36.86
36.11
36.32
-0.82%
132,698
07/20/2026
$0.83 Earnings
07/17/2026
37.08
37.38
36.38
36.62
-2.27%
143,565
07/16/2026
36.07
37.50
36.07
37.47
+3.31%
160,692
07/15/2026
35.84
36.41
35.84
36.27
+1.34%
118,713
07/14/2026
36.07
36.35
35.67
35.79
-0.22%
115,287
07/13/2026
35.85
36.03
35.63
35.87
+0.06%
90,786
07/10/2026
35.72
36.00
35.55
35.85
+0.67%
133,946
07/09/2026
34.90
35.90
34.90
35.61
+1.77%
182,052
07/08/2026
35.77
35.84
34.69
34.99
-2.37%
134,643
07/07/2026
36.40
36.67
35.77
35.84
-0.64%
200,790
07/06/2026
35.56
36.15
35.56
36.07
+1.43%
129,688
07/02/2026
36.60
37.00
35.38
35.56
-2.68%
147,546
07/01/2026
35.81
36.90
35.81
36.54
+1.73%
247,778
07/01/2026
$0.56 Dividend
06/30/2026
35.81
35.92
35.39
35.92
+0.30%
243,522
06/29/2026
36.14
36.14
35.53
35.81
-1.41%
187,423
06/26/2026
35.70
36.45
35.70
36.32
+1.68%
575,708
06/25/2026
35.46
35.84
35.46
35.72
+0.75%
127,829
06/24/2026
35.18
35.49
35.15
35.46
+1.09%
154,426
06/23/2026
34.59
35.26
34.44
35.07
+1.16%
238,298
06/22/2026
34.25
34.75
34.15
34.67
+0.83%
113,472
06/18/2026
34.45
34.81
34.10
34.38
+1.33%
363,534
06/17/2026
34.39
34.83
33.58
33.93
-1.91%
278,902
06/16/2026
34.88
35.07
34.39
34.59
-0.14%
155,264
06/15/2026
35.45
35.91
34.57
34.64
-1.92%
189,151
06/12/2026
34.64
35.36
34.21
35.32
+2.63%
152,146
06/11/2026
34.40
34.65
33.48
34.41
+0.58%
207,178
06/10/2026
34.16
34.65
33.51
34.22
+0.72%
215,872
06/09/2026
33.50
34.41
33.50
33.97
+1.68%
141,829
06/08/2026
33.06
33.68
33.02
33.41
+1.59%
127,883
06/05/2026
32.65
33.30
32.47
32.89
+0.54%
128,992
06/04/2026
31.65
32.97
31.20
32.71
+5.26%
219,836
06/03/2026
32.00
32.10
31.07
31.08
-3.75%
186,595
06/02/2026
31.53
32.36
31.52
32.29
+1.93%
104,595
06/01/2026
31.74
31.85
31.25
31.68
-1.23%
168,971
05/29/2026
31.77
32.30
31.71
32.07
+0.59%
144,131
05/28/2026
31.88
31.91
31.26
31.88
-0.09%
107,428
05/27/2026
32.02
32.31
31.72
31.91
-0.15%
98,303
05/26/2026
31.93
32.18
31.17
31.96
+1.15%
123,293
05/22/2026
31.93
32.11
31.55
31.60
-0.74%
193,224
05/21/2026
31.39
31.93
31.11
31.83
+0.65%
208,905
05/20/2026
30.95
31.92
30.91
31.63
+2.20%
192,676
05/19/2026
30.90
31.31
30.59
30.95
-0.41%
180,533
05/18/2026
30.56
31.34
30.51
31.08
+2.07%
138,982
05/15/2026
30.70
30.83
30.24
30.45
-1.15%
170,096
05/14/2026
30.98
31.50
30.77
30.80
-0.29%
136,315
05/13/2026
31.01
31.42
30.85
30.89
-0.92%
145,013
05/12/2026
31.03
31.42
30.45
31.17
+0.16%
152,765
05/11/2026
31.98
31.98
31.02
31.12
-2.23%
189,233
05/08/2026
31.84
31.99
31.44
31.83
+0.40%
134,355
05/07/2026
31.54
31.98
31.17
31.71
+0.66%
178,455
05/06/2026
31.51
31.84
31.30
31.50
+0.72%
208,441
05/05/2026
30.78
31.45
30.78
31.27
+1.70%
150,136
05/04/2026
31.31
31.67
30.70
30.75
-2.22%
198,137
05/01/2026
30.80
31.65
30.76
31.45
+1.62%
260,252
04/30/2026
30.36
31.26
30.34
30.95
+1.32%
213,195
04/29/2026
31.55
31.59
30.47
30.54
-2.97%
214,494
04/28/2026
31.59
31.96
31.23
31.48
+1.07%
253,706
04/27/2026
30.49
31.32
30.15
31.14
+2.66%
313,074
04/24/2026
30.78
30.92
30.33
30.34
-2.00%
231,663
04/23/2026
29.89
31.09
29.89
30.96
+4.12%
253,200
04/22/2026
29.70
30.43
29.48
29.73
+0.65%
429,443
04/21/2026
30.88
32.51
29.44
29.54
-16.90%
847,975
04/20/2026
35.42
35.92
34.49
35.55
+0.36%
122,822
04/20/2026
$0.66 Earnings
04/17/2026
35.14
36.01
34.85
35.42
+2.07%
130,762
04/16/2026
34.93
35.03
34.38
34.70
-1.04%
137,341
04/15/2026
35.85
35.85
35.06
35.06
-2.25%
145,490
04/14/2026
35.12
36.00
34.82
35.87
+1.93%
399,130
04/13/2026
35.03
35.29
34.78
35.19
+0.11%
203,431
04/10/2026
35.08
35.39
34.56
35.15
-0.06%
189,516
04/09/2026
34.27
35.27
34.24
35.17
+2.12%
154,337
04/08/2026
34.64
35.21
34.13
34.44
+1.39%
112,508
04/07/2026
33.54
34.13
33.47
33.97
+1.00%
122,778
04/06/2026
32.98
33.71
32.70
33.64
+1.43%
102,485