WASH | Washing.Tr Banco | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Washing.Tr Banco (WASH)

NASDAQ

$38.45+$0.67 (+1.77%)

Price as of Oct 02, 2026 4:15 PM EDT

$720.6M
Market Cap
42.60%
1-Year Change
Banks - Regional
Industry

1 Month
-0.56%

Low Price$37.78

High Price$39.67
3 Months
+4.94%

Low Price$34.47

High Price$39.67
1 Year
+42.60%

Low Price$23.82

High Price$39.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	37.16	37.81	36.59	37.78	+0.94%	110,856
10/01/2026	$0.56 Dividend
09/30/2026	37.52	37.59	37.11	37.43	+0.13%	116,883
09/29/2026	37.83	38.09	36.99	37.38	-1.43%	104,663
09/28/2026	38.21	38.21	37.68	37.92	-0.95%	95,505
09/25/2026	38.39	38.71	38.13	38.29	+0.36%	106,296
09/24/2026	37.86	38.20	37.46	38.15	+1.26%	78,701
09/23/2026	38.16	38.23	37.51	37.68	-1.72%	101,048
09/22/2026	38.87	39.08	38.20	38.34	-0.64%	118,264
09/21/2026	38.96	39.05	38.56	38.58	-0.38%	113,473
09/18/2026	38.56	38.85	38.06	38.73	-0.23%	320,037
09/17/2026	38.90	39.01	38.43	38.82	+0.43%	86,138
09/16/2026	39.59	39.59	37.97	38.65	-2.24%	126,615
09/15/2026	39.30	39.80	39.10	39.54	+0.68%	107,708
09/14/2026	39.26	39.82	39.10	39.27	-0.33%	132,956
09/11/2026	39.69	39.69	39.02	39.40	+0.35%	113,650
09/10/2026	38.72	39.32	38.46	39.26	+1.24%	113,907
09/09/2026	38.84	39.00	38.50	38.78	-1.06%	161,835
09/08/2026	39.52	39.69	39.06	39.19	-1.19%	117,985
09/04/2026	39.02	39.94	39.02	39.67	+1.28%	154,939
09/03/2026	39.20	39.51	38.94	39.16	+0.73%	119,798
09/02/2026	38.23	39.02	37.90	38.88	+2.33%	132,859
09/01/2026	38.43	38.73	37.92	37.99	-1.46%	158,143
08/31/2026	38.89	38.89	38.31	38.55	-0.86%	230,884
08/28/2026	39.34	39.53	38.84	38.89	-0.93%	177,754
08/27/2026	38.96	39.26	38.43	39.25	+0.28%	102,723
08/26/2026	39.10	39.22	38.91	39.14	+0.43%	81,755
08/25/2026	39.30	39.30	38.69	38.98	-0.40%	77,722
08/24/2026	39.15	39.41	39.07	39.13	+0.03%	202,235
08/21/2026	39.17	39.31	38.68	39.12	+0.86%	219,307
08/20/2026	38.32	39.02	38.05	38.79	+0.46%	145,100
08/19/2026	39.62	39.83	38.53	38.61	-2.39%	197,410
08/18/2026	39.71	39.72	39.34	39.56	-0.17%	129,403
08/17/2026	39.43	39.80	39.35	39.63	+0.07%	108,807
08/14/2026	39.58	39.90	39.28	39.60	0.00%	160,465
08/13/2026	39.00	39.68	39.00	39.60	+2.16%	143,221
08/12/2026	38.56	38.96	38.40	38.76	+0.87%	77,329
08/11/2026	38.15	38.62	38.00	38.43	+1.25%	77,920
08/10/2026	37.99	38.27	37.62	37.95	-0.85%	83,055
08/07/2026	38.46	38.76	38.10	38.28	-0.56%	65,375
08/06/2026	39.10	39.16	38.33	38.49	-1.01%	115,689
08/05/2026	39.37	39.37	38.43	38.89	-1.13%	126,972
08/04/2026	39.10	39.66	39.02	39.33	+0.78%	149,665
08/03/2026	38.97	39.18	38.08	39.03	+1.62%	174,334
07/31/2026	38.60	39.02	37.94	38.41	-0.56%	115,432
07/30/2026	38.70	39.10	38.36	38.62	-0.08%	126,984
07/29/2026	38.67	39.06	38.40	38.65	-0.81%	153,003
07/28/2026	38.42	39.08	38.37	38.97	+2.49%	130,132
07/27/2026	37.99	38.57	37.65	38.02	+0.52%	161,235
07/24/2026	37.10	38.14	36.98	37.82	+2.05%	131,801
07/23/2026	37.33	37.63	36.73	37.07	-2.06%	206,427
07/22/2026	37.57	38.48	37.30	37.84	-2.21%	273,857
07/21/2026	37.19	39.26	36.77	38.70	+8.15%	483,440
07/20/2026	36.02	36.32	35.58	35.78	-0.82%	132,698
07/20/2026	$0.83 Earnings
07/17/2026	36.53	36.83	35.84	36.08	-2.27%	143,565
07/16/2026	35.54	36.95	35.54	36.92	+3.31%	160,692
07/15/2026	35.31	35.87	35.31	35.74	+1.34%	118,713
07/14/2026	35.54	35.81	35.14	35.26	-0.22%	115,287
07/13/2026	35.32	35.50	35.10	35.34	+0.06%	90,786
07/10/2026	35.19	35.47	35.03	35.32	+0.67%	133,946
07/09/2026	34.39	35.37	34.39	35.09	+1.77%	182,052
07/08/2026	35.24	35.31	34.18	34.47	-2.37%	134,643
07/07/2026	35.86	36.13	35.24	35.31	-0.64%	200,790
07/06/2026	35.04	35.62	35.04	35.54	+1.43%	129,688
07/02/2026	36.06	36.45	34.86	35.04	-2.68%	147,546
07/01/2026	35.28	36.36	35.28	36.00	+1.73%	247,778
07/01/2026	$0.56 Dividend
06/30/2026	35.28	35.39	34.87	35.39	+0.30%	243,522
06/29/2026	35.60	35.60	35.01	35.28	-1.41%	187,423
06/26/2026	35.18	35.91	35.18	35.79	+1.68%	575,708
06/25/2026	34.93	35.31	34.93	35.20	+0.75%	127,829
06/24/2026	34.66	34.96	34.63	34.93	+1.09%	154,426
06/23/2026	34.08	34.74	33.93	34.56	+1.16%	238,298
06/22/2026	33.74	34.24	33.64	34.16	+0.83%	113,472
06/18/2026	33.95	34.30	33.60	33.88	+1.33%	363,534
06/17/2026	33.89	34.31	33.09	33.43	-1.91%	278,902
06/16/2026	34.36	34.56	33.89	34.08	-0.14%	155,264
06/15/2026	34.92	35.38	34.06	34.13	-1.92%	189,151
06/12/2026	34.13	34.84	33.71	34.80	+2.63%	152,146
06/11/2026	33.90	34.14	32.98	33.91	+0.58%	207,178
06/10/2026	33.65	34.14	33.01	33.71	+0.72%	215,872
06/09/2026	33.00	33.91	33.00	33.47	+1.68%	141,829
06/08/2026	32.58	33.18	32.53	32.92	+1.59%	127,883
06/05/2026	32.17	32.81	32.00	32.40	+0.54%	128,992
06/04/2026	31.18	32.48	30.74	32.23	+5.26%	219,836
06/03/2026	31.53	31.63	30.61	30.62	-3.75%	186,595
06/02/2026	31.06	31.88	31.05	31.81	+1.93%	104,595
06/01/2026	31.27	31.38	30.79	31.21	-1.23%	168,971
05/29/2026	31.31	31.83	31.24	31.60	+0.59%	144,131
05/28/2026	31.41	31.44	30.80	31.41	-0.09%	107,428
05/27/2026	31.55	31.83	31.25	31.44	-0.15%	98,303
05/26/2026	31.46	31.70	30.71	31.49	+1.15%	123,293
05/22/2026	31.46	31.64	31.08	31.13	-0.74%	193,224
05/21/2026	30.93	31.46	30.66	31.36	+0.65%	208,905
05/20/2026	30.49	31.45	30.45	31.16	+2.20%	192,676
05/19/2026	30.44	30.85	30.14	30.49	-0.41%	180,533
05/18/2026	30.11	30.88	30.06	30.62	+2.07%	138,982
05/15/2026	30.25	30.38	29.79	30.00	-1.15%	170,096
05/14/2026	30.52	31.03	30.31	30.35	-0.29%	136,315