S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Washing.Tr Banco (WASH)

NASDAQ

$31.58-$1.21 (-3.71%)

Price as of Jun 03, 2026 7:52 PM EDT

$621.0M
Market Cap
26.26%
1-Year Change
Banks - Regional
Industry

1 Month
+5.00%

Low Price$30.92

High Price$32.79
3 Months
-2.67%

Low Price$30.00

High Price$36.43
1 Year
+20.60%

Low Price$25.45

High Price$36.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	32.02	32.86	32.01	32.79	+1.93%	104,595
06/01/2026	32.23	32.35	31.74	32.17	-1.23%	168,971
05/29/2026	32.27	32.81	32.20	32.57	+0.59%	144,131
05/28/2026	32.38	32.41	31.75	32.38	-0.09%	107,428
05/27/2026	32.52	32.81	32.21	32.41	-0.15%	98,303
05/26/2026	32.43	32.68	31.66	32.46	+1.15%	123,293
05/22/2026	32.43	32.61	32.04	32.09	-0.74%	193,224
05/21/2026	31.88	32.43	31.60	32.33	+0.65%	208,905
05/20/2026	31.43	32.42	31.39	32.12	+2.20%	192,676
05/19/2026	31.38	31.80	31.07	31.43	-0.41%	180,533
05/18/2026	31.04	31.83	30.99	31.56	+2.07%	138,982
05/15/2026	31.18	31.32	30.71	30.92	-1.15%	170,096
05/14/2026	31.46	31.99	31.25	31.28	-0.29%	136,315
05/13/2026	31.49	31.91	31.33	31.37	-0.92%	145,013
05/12/2026	31.51	31.91	30.92	31.66	+0.16%	152,765
05/11/2026	32.48	32.48	31.50	31.61	-2.23%	189,233
05/08/2026	32.34	32.49	31.93	32.33	+0.40%	134,355
05/07/2026	32.03	32.48	31.66	32.20	+0.66%	178,455
05/06/2026	32.00	32.34	31.79	31.99	+0.72%	208,441
05/05/2026	31.26	31.94	31.26	31.76	+1.70%	150,136
05/04/2026	31.80	32.17	31.18	31.23	-2.22%	198,137
05/01/2026	31.28	32.14	31.24	31.94	+1.62%	260,252
04/30/2026	30.83	31.75	30.82	31.43	+1.32%	213,195
04/29/2026	32.04	32.08	30.94	31.02	-2.97%	214,494
04/28/2026	32.08	32.46	31.71	31.97	+1.07%	253,706
04/27/2026	30.97	31.81	30.62	31.63	+2.66%	313,074
04/24/2026	31.26	31.40	30.80	30.81	-2.00%	231,663
04/23/2026	30.36	31.57	30.36	31.44	+4.12%	253,200
04/22/2026	30.16	30.90	29.94	30.20	+0.65%	429,443
04/21/2026	31.36	33.02	29.90	30.00	-16.90%	847,975
04/20/2026	35.97	36.48	35.03	36.10	+0.36%	122,822
04/20/2026	$0.66 Earnings
04/17/2026	35.69	36.57	35.40	35.97	+2.07%	130,762
04/16/2026	35.47	35.58	34.92	35.24	-1.04%	137,341
04/15/2026	36.41	36.41	35.61	35.61	-2.25%	145,490
04/14/2026	35.67	36.56	35.36	36.43	+1.93%	399,130
04/13/2026	35.58	35.84	35.32	35.74	+0.11%	203,431
04/10/2026	35.63	35.94	35.10	35.70	-0.06%	189,516
04/09/2026	34.80	35.82	34.77	35.72	+2.12%	154,337
04/08/2026	35.18	35.76	34.66	34.98	+1.39%	112,508
04/07/2026	34.06	34.66	33.99	34.50	+1.00%	122,778
04/06/2026	33.49	34.24	33.21	34.16	+1.43%	102,485
04/02/2026	32.96	33.73	32.58	33.68	+0.75%	127,204
04/01/2026	32.96	33.59	32.96	33.43	+1.61%	167,550
04/01/2026	$0.56 Dividend
03/31/2026	32.93	32.93	32.16	32.90	+1.67%	232,104
03/30/2026	32.43	32.51	31.96	32.36	+0.83%	200,301
03/27/2026	32.29	32.58	31.98	32.09	-1.60%	137,530
03/26/2026	32.39	32.72	32.30	32.61	+0.03%	137,724
03/25/2026	33.07	33.07	32.40	32.61	+0.06%	143,729
03/24/2026	32.07	32.80	31.95	32.59	+0.70%	146,619
03/23/2026	32.10	32.87	31.82	32.36	+2.43%	197,139
03/20/2026	31.73	31.83	31.14	31.59	-0.28%	404,551
03/19/2026	31.32	32.03	30.98	31.68	+0.66%	263,419
03/18/2026	31.48	31.80	31.24	31.47	-0.47%	391,226
03/17/2026	31.99	32.02	31.28	31.62	-0.28%	194,715
03/16/2026	31.81	32.06	31.65	31.71	+0.34%	207,249
03/13/2026	32.52	32.54	31.46	31.60	-1.47%	144,890
03/12/2026	31.33	32.23	31.03	32.07	+0.46%	177,142
03/11/2026	32.08	32.71	31.48	31.93	-1.31%	155,393
03/10/2026	32.33	33.03	31.92	32.35	+0.06%	188,302
03/09/2026	32.36	32.55	31.42	32.33	-1.11%	161,220
03/06/2026	32.16	32.72	31.47	32.69	-1.31%	232,313
03/05/2026	33.57	33.70	32.79	33.13	-2.06%	89,997
03/04/2026	33.90	34.12	33.44	33.82	+0.91%	149,471
03/03/2026	32.77	33.65	32.77	33.52	-0.81%	176,713
03/02/2026	32.62	33.85	31.54	33.79	+2.02%	151,868
02/27/2026	33.88	34.86	32.87	33.13	-4.02%	165,067
02/26/2026	34.46	34.86	33.92	34.51	+0.14%	109,485
02/25/2026	33.80	34.47	33.49	34.46	+3.06%	76,276
02/24/2026	33.66	33.94	33.20	33.44	-0.76%	81,065
02/23/2026	35.36	35.65	33.20	33.70	-4.63%	139,710
02/20/2026	34.78	35.39	34.42	35.33	+1.60%	110,229
02/19/2026	34.44	34.79	34.20	34.78	+0.74%	144,482
02/18/2026	35.22	35.98	34.41	34.52	-2.04%	84,394
02/17/2026	35.47	35.90	35.14	35.24	-0.17%	111,353
02/13/2026	34.87	35.57	34.64	35.30	+1.01%	88,444
02/12/2026	35.48	35.63	34.28	34.95	-0.62%	133,908
02/11/2026	35.73	36.06	34.88	35.16	-1.30%	96,269
02/10/2026	36.01	36.30	35.24	35.62	-1.15%	125,881
02/09/2026	35.86	36.46	35.77	36.04	-0.27%	104,951
02/06/2026	35.92	36.38	35.81	36.13	+1.07%	165,668
02/05/2026	35.80	36.26	34.71	35.75	-0.57%	144,970
02/04/2026	35.34	36.35	35.22	35.96	+2.38%	145,487
02/03/2026	34.55	35.49	34.36	35.12	+1.30%	290,937
02/02/2026	33.79	35.10	33.48	34.67	+2.59%	273,828
01/30/2026	33.24	34.37	33.05	33.79	+1.03%	252,689
01/29/2026	31.17	33.78	30.84	33.45	+12.69%	406,421
01/28/2026	29.76	30.11	29.48	29.68	-0.43%	129,629
01/28/2026	$0.83 Earnings
01/27/2026	29.72	29.89	29.43	29.81	+0.46%	79,141
01/26/2026	29.60	29.91	29.26	29.67	+0.03%	73,448
01/23/2026	30.82	30.82	29.60	29.67	-4.16%	87,638
01/22/2026	30.86	31.40	30.48	30.95	+0.16%	115,283
01/21/2026	29.51	30.99	29.51	30.90	+5.05%	109,453
01/20/2026	29.48	29.71	29.15	29.42	-1.77%	86,821
01/16/2026	30.10	30.18	29.79	29.95	-0.46%	79,883
01/15/2026	29.63	30.27	29.40	30.09	+1.69%	102,640
01/14/2026	29.02	29.60	28.94	29.59	+1.79%	113,152
01/13/2026	29.30	29.44	28.99	29.07	-0.44%	90,401