WAT
Waters (WAT)
NYSE
$373.15-$0.07 (-0.02%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $37.0B
    Market Cap
  • 22.70%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +4.98%
    Low Price$355.44
    High Price$379.29
  • 3 Months
    +14.95%
    Low Price$292.13
    High Price$383.57
  • 1 Year
    +22.70%
    Low Price$277.72
    High Price$412.54
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
372.16
377.10
370.70
373.22
-0.85%
470,493
07/10/2026
380.17
380.32
373.15
376.43
-0.19%
502,293
07/09/2026
371.74
381.32
371.23
377.13
+2.44%
534,355
07/08/2026
370.70
374.49
367.06
368.13
-1.81%
838,100
07/07/2026
380.00
383.52
374.27
374.93
-1.05%
806,668
07/06/2026
369.84
380.35
369.45
378.89
-0.11%
771,732
07/02/2026
378.50
380.00
372.97
379.29
+0.31%
749,043
07/01/2026
374.89
382.35
371.74
378.13
+0.82%
928,070
06/30/2026
372.32
377.86
364.44
375.04
+1.67%
1,480,055
06/29/2026
375.87
375.87
366.27
368.87
-1.48%
981,212
06/26/2026
377.94
379.73
369.44
374.41
-0.66%
2,032,520
06/25/2026
372.42
380.63
370.52
376.89
+2.09%
936,590
06/24/2026
362.24
377.17
362.24
369.18
+3.35%
928,263
06/23/2026
360.11
365.77
354.41
357.20
-0.29%
843,316
06/22/2026
355.90
360.24
353.53
358.25
+0.79%
821,656
06/18/2026
358.97
360.65
353.56
355.44
-0.44%
1,460,782
06/17/2026
364.60
366.14
351.77
357.00
-0.98%
978,786
06/16/2026
358.34
367.96
354.11
360.54
+0.78%
1,055,347
06/15/2026
358.42
360.08
353.63
357.76
+0.63%
653,395
06/12/2026
359.82
365.00
354.78
355.53
-1.17%
780,937
06/11/2026
364.21
364.71
354.42
359.74
-0.95%
836,786
06/10/2026
370.03
377.50
363.18
363.18
-2.15%
515,476
06/09/2026
367.94
377.25
367.13
371.15
+2.15%
860,024
06/08/2026
370.13
377.51
362.86
363.34
-0.55%
789,893
06/05/2026
372.68
376.35
363.61
365.36
-2.95%
676,544
06/04/2026
377.06
384.99
375.57
376.47
-0.87%
952,812
06/03/2026
368.29
380.00
364.42
379.77
+2.11%
920,081
06/02/2026
372.49
375.25
367.88
371.93
-1.65%
665,547
06/01/2026
382.79
383.70
371.04
378.16
-1.41%
1,529,455
05/29/2026
367.24
385.29
366.00
383.57
+4.61%
3,019,771
05/28/2026
349.61
367.62
348.00
366.67
+7.16%
1,441,513
05/27/2026
341.39
346.85
339.73
342.18
+1.05%
654,481
05/26/2026
338.15
343.78
334.18
338.64
-1.09%
594,561
05/22/2026
343.25
346.57
338.00
342.37
+0.40%
477,982
05/21/2026
339.93
342.99
334.34
340.99
-0.10%
655,967
05/20/2026
335.25
342.05
323.85
341.32
+2.42%
904,296
05/19/2026
332.13
338.93
329.15
333.26
+0.32%
781,065
05/18/2026
330.28
337.88
329.27
332.19
+0.90%
833,635
05/15/2026
328.21
333.94
328.21
329.22
-1.20%
856,332
05/14/2026
335.07
340.95
331.69
333.21
-0.51%
1,089,576
05/13/2026
350.27
350.66
333.11
334.93
-4.91%
1,233,782
05/12/2026
349.95
353.17
342.70
352.21
+1.19%
1,263,983
05/11/2026
357.45
357.45
345.26
348.07
-1.99%
1,074,386
05/08/2026
349.12
356.99
339.15
355.13
+1.32%
1,814,064
05/07/2026
350.97
355.98
341.58
350.49
+0.27%
2,014,720
05/06/2026
344.00
353.53
341.19
349.53
+1.98%
1,864,887
05/05/2026
338.09
347.99
334.01
342.75
+13.54%
2,131,047
05/05/2026
$2.70 Earnings
05/04/2026
304.60
307.83
298.91
301.88
-1.71%
1,025,876
05/01/2026
310.80
312.20
304.28
307.12
-0.68%
781,810
04/30/2026
294.68
309.57
294.68
309.23
+5.85%
1,173,513
04/29/2026
299.36
302.41
287.19
292.13
-2.86%
1,269,295
04/28/2026
301.51
303.58
296.27
300.73
+0.31%
1,072,399
04/27/2026
307.53
311.37
299.72
299.79
-3.25%
1,155,442
04/24/2026
307.32
315.89
307.32
309.87
-0.43%
869,769
04/23/2026
324.33
324.33
302.00
311.20
-6.93%
1,452,501
04/22/2026
336.58
337.69
329.34
334.38
-0.25%
719,507
04/21/2026
337.62
346.78
334.82
335.23
-0.11%
999,221
04/20/2026
326.78
335.71
324.27
335.61
+2.39%
748,702
04/17/2026
321.04
329.56
318.96
327.77
+2.74%
439,230
04/16/2026
322.84
327.00
317.41
319.04
-2.19%
733,530
04/15/2026
333.06
333.68
324.63
326.20
-1.44%
673,368
04/14/2026
325.84
333.47
323.47
330.98
+1.94%
749,668
04/13/2026
318.82
325.11
316.24
324.68
+1.46%
907,887
04/10/2026
319.57
321.57
316.80
320.00
+0.74%
857,036
04/09/2026
316.50
319.57
310.00
317.65
-0.28%
883,434
04/08/2026
315.43
322.98
311.62
318.53
+3.63%
1,006,213
04/07/2026
302.98
308.14
299.56
307.38
+1.08%
757,511
04/06/2026
307.52
307.86
301.24
304.09
-0.05%
652,304
04/02/2026
295.37
306.54
293.34
304.24
+1.45%
727,268
04/01/2026
301.93
305.98
297.39
299.89
+0.70%
911,925
03/31/2026
297.78
302.01
294.27
297.80
+1.51%
1,270,149
03/30/2026
292.91
295.33
290.16
293.37
+1.46%
786,724
03/27/2026
300.31
300.31
288.45
289.16
-3.79%
848,354
03/26/2026
300.72
308.28
300.11
300.56
-0.58%
925,960
03/25/2026
303.62
307.79
294.95
302.32
+0.13%
1,116,989
03/24/2026
297.79
305.42
295.90
301.92
+0.04%
671,019
03/23/2026
303.65
307.00
299.37
301.81
+0.94%
963,005
03/20/2026
300.00
303.44
298.22
298.99
-0.19%
1,980,521
03/19/2026
293.77
302.16
293.77
299.57
+1.53%
1,223,949
03/18/2026
299.48
299.48
291.33
295.05
-0.65%
962,728
03/17/2026
292.81
300.28
292.15
296.99
+2.40%
1,500,481
03/16/2026
286.00
294.11
284.08
290.02
+1.20%
712,956
03/13/2026
285.48
288.85
282.77
286.57
+1.15%
975,515
03/12/2026
293.54
296.89
283.27
283.32
-4.78%
1,349,745
03/11/2026
301.00
304.70
295.02
297.54
-0.70%
732,576
03/10/2026
304.29
307.67
297.59
299.63
-1.98%
979,643
03/09/2026
299.65
307.74
296.10
305.67
+1.03%
926,479
03/06/2026
311.65
314.14
302.44
302.54
-4.14%
1,205,216
03/05/2026
314.87
323.29
313.89
315.59
-1.08%
1,710,749
03/04/2026
310.44
319.59
310.44
319.04
+2.21%
1,246,587
03/03/2026
304.46
313.08
300.96
312.14
+1.60%
1,255,574
03/02/2026
313.11
314.45
306.52
307.23
-3.80%
1,260,682
02/27/2026
318.92
322.10
315.50
319.38
-1.07%
2,117,391
02/26/2026
321.14
322.98
314.40
322.83
+1.06%
1,233,343
02/25/2026
327.28
327.28
316.01
319.44
-2.10%
1,033,163
02/24/2026
329.22
331.97
321.99
326.30
-0.45%
1,370,892
02/23/2026
329.00
335.65
327.78
327.78
-1.67%
875,888
02/20/2026
327.03
334.69
322.86
333.33
+1.42%
1,355,562
02/19/2026
324.42
330.57
322.93
328.66
+0.35%
1,310,357