WAT
Waters (WAT)
NYSE
$425.60-$0.14 (-0.03%)
Price as of Sep 22, 2026 7:45 PM EDT
  • $41.6B
    Market Cap
  • 42.28%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +3.66%
    Low Price$401.64
    High Price$429.72
  • 3 Months
    +18.84%
    Low Price$357.54
    High Price$429.72
  • 1 Year
    +42.28%
    Low Price$283.32
    High Price$429.72
Date
Open
High
Low
Close
Change (%)
Volume
09/22/2026
424.13
433.09
422.83
425.74
+0.43%
648,354
09/21/2026
425.80
427.76
420.75
423.92
+0.54%
782,410
09/18/2026
429.23
430.64
420.80
421.63
-1.88%
1,035,741
09/17/2026
424.00
431.78
422.06
429.72
+2.65%
688,858
09/16/2026
417.86
424.73
415.94
418.64
+0.37%
710,819
09/15/2026
413.98
421.23
411.89
417.09
+1.73%
825,203
09/14/2026
411.66
411.66
402.13
410.01
+0.41%
728,761
09/11/2026
406.47
410.11
403.77
408.34
+1.67%
487,179
09/10/2026
397.57
403.49
392.95
401.64
-0.78%
572,735
09/09/2026
403.83
411.86
400.95
404.81
+0.47%
755,232
09/08/2026
405.33
407.42
399.72
402.91
-1.58%
419,502
09/04/2026
408.66
412.10
402.83
409.38
-1.01%
352,141
09/03/2026
415.91
418.56
404.51
413.56
+0.33%
438,278
09/02/2026
404.56
416.58
404.51
412.20
+1.57%
621,468
09/01/2026
415.31
424.46
404.24
405.84
-2.12%
517,208
08/31/2026
405.99
415.83
405.99
414.63
-0.01%
680,128
08/28/2026
417.80
422.50
412.38
414.69
-1.56%
435,140
08/27/2026
420.00
426.22
417.20
421.26
+1.71%
741,689
08/26/2026
409.75
418.48
406.87
414.17
-0.07%
426,639
08/25/2026
412.24
414.90
407.12
414.44
+0.90%
631,818
08/24/2026
406.45
411.20
401.60
410.75
+0.01%
600,298
08/21/2026
400.64
412.95
396.00
410.70
+1.49%
816,932
08/20/2026
410.00
421.74
403.43
404.69
-2.68%
1,233,801
08/19/2026
405.73
419.37
404.19
415.84
+3.64%
1,091,779
08/18/2026
407.24
409.61
400.90
401.25
-1.59%
739,697
08/17/2026
408.48
411.91
402.01
407.74
-1.07%
608,774
08/14/2026
414.96
415.77
408.69
412.17
-0.32%
387,604
08/13/2026
412.63
420.26
408.78
413.51
-0.63%
688,436
08/12/2026
404.77
416.62
404.77
416.15
+0.28%
736,718
08/11/2026
408.95
415.63
408.21
415.00
+0.78%
669,766
08/10/2026
405.77
413.34
402.63
411.77
+1.21%
826,606
08/07/2026
400.60
407.88
397.09
406.86
+1.79%
891,258
08/06/2026
397.94
400.23
388.74
399.70
-0.07%
892,348
08/05/2026
398.86
402.48
390.75
400.00
+0.99%
1,103,799
08/04/2026
383.39
402.18
379.50
396.08
+5.69%
1,999,945
08/04/2026
$3.05 Earnings
08/03/2026
381.35
381.35
373.53
374.74
-0.68%
1,162,331
07/31/2026
382.78
385.00
370.76
377.31
-0.79%
715,255
07/30/2026
375.99
382.70
370.40
380.30
+0.22%
783,110
07/29/2026
387.70
391.87
377.37
379.48
-1.15%
723,013
07/28/2026
375.09
387.42
375.06
383.90
+3.42%
918,277
07/27/2026
372.69
375.97
367.67
371.20
-0.93%
803,781
07/24/2026
381.97
384.23
372.51
374.68
-2.02%
819,190
07/23/2026
378.94
389.99
375.05
382.41
+3.13%
1,458,476
07/22/2026
367.55
372.23
360.96
370.82
+0.89%
956,714
07/21/2026
346.00
374.01
345.21
367.55
+2.80%
1,169,991
07/20/2026
367.48
367.87
357.04
357.54
-3.10%
857,487
07/17/2026
374.08
378.90
367.50
368.98
-2.44%
573,587
07/16/2026
373.80
380.91
371.29
378.19
+0.87%
761,533
07/15/2026
377.26
381.31
373.81
374.92
-0.39%
567,580
07/14/2026
371.49
377.96
368.92
376.39
+0.85%
717,169
07/13/2026
372.16
377.10
370.70
373.22
-0.85%
470,493
07/10/2026
380.17
380.32
373.15
376.43
-0.19%
502,293
07/09/2026
371.74
381.32
371.23
377.13
+2.44%
534,355
07/08/2026
370.70
374.49
367.06
368.13
-1.81%
838,100
07/07/2026
380.00
383.52
374.27
374.93
-1.05%
806,668
07/06/2026
369.84
380.35
369.45
378.89
-0.11%
771,732
07/02/2026
378.50
380.00
372.97
379.29
+0.31%
749,043
07/01/2026
374.89
382.35
371.74
378.13
+0.82%
928,070
06/30/2026
372.32
377.86
364.44
375.04
+1.67%
1,480,055
06/29/2026
375.87
375.87
366.27
368.87
-1.48%
981,212
06/26/2026
377.94
379.73
369.44
374.41
-0.66%
2,032,520
06/25/2026
372.42
380.63
370.52
376.89
+2.09%
936,590
06/24/2026
362.24
377.17
362.24
369.18
+3.35%
928,263
06/23/2026
360.11
365.77
354.41
357.20
-0.29%
843,316
06/22/2026
355.90
360.24
353.53
358.25
+0.79%
821,656
06/18/2026
358.97
360.65
353.56
355.44
-0.44%
1,460,782
06/17/2026
364.60
366.14
351.77
357.00
-0.98%
978,786
06/16/2026
358.34
367.96
354.11
360.54
+0.78%
1,055,347
06/15/2026
358.42
360.08
353.63
357.76
+0.63%
653,395
06/12/2026
359.82
365.00
354.78
355.53
-1.17%
780,937
06/11/2026
364.21
364.71
354.42
359.74
-0.95%
836,786
06/10/2026
370.03
377.50
363.18
363.18
-2.15%
515,476
06/09/2026
367.94
377.25
367.13
371.15
+2.15%
860,024
06/08/2026
370.13
377.51
362.86
363.34
-0.55%
789,893
06/05/2026
372.68
376.35
363.61
365.36
-2.95%
676,544
06/04/2026
377.06
384.99
375.57
376.47
-0.87%
952,812
06/03/2026
368.29
380.00
364.42
379.77
+2.11%
920,081
06/02/2026
372.49
375.25
367.88
371.93
-1.65%
665,547
06/01/2026
382.79
383.70
371.04
378.16
-1.41%
1,529,455
05/29/2026
367.24
385.29
366.00
383.57
+4.61%
3,019,771
05/28/2026
349.61
367.62
348.00
366.67
+7.16%
1,441,513
05/27/2026
341.39
346.85
339.73
342.18
+1.05%
654,481
05/26/2026
338.15
343.78
334.18
338.64
-1.09%
594,561
05/22/2026
343.25
346.57
338.00
342.37
+0.40%
477,982
05/21/2026
339.93
342.99
334.34
340.99
-0.10%
655,967
05/20/2026
335.25
342.05
323.85
341.32
+2.42%
904,296
05/19/2026
332.13
338.93
329.15
333.26
+0.32%
781,065
05/18/2026
330.28
337.88
329.27
332.19
+0.90%
833,635
05/15/2026
328.21
333.94
328.21
329.22
-1.20%
856,332
05/14/2026
335.07
340.95
331.69
333.21
-0.51%
1,089,576
05/13/2026
350.27
350.66
333.11
334.93
-4.91%
1,233,782
05/12/2026
349.95
353.17
342.70
352.21
+1.19%
1,263,983
05/11/2026
357.45
357.45
345.26
348.07
-1.99%
1,074,386
05/08/2026
349.12
356.99
339.15
355.13
+1.32%
1,814,064
05/07/2026
350.97
355.98
341.58
350.49
+0.27%
2,014,720
05/06/2026
344.00
353.53
341.19
349.53
+1.98%
1,864,887
05/05/2026
338.09
347.99
334.01
342.75
+13.54%
2,131,047
05/05/2026
$2.70 Earnings
05/04/2026
304.60
307.83
298.91
301.88
-1.71%
1,025,876