WATT
ENERGOUS (WATT)
NASDAQ
$13.17+$0.31 (+2.38%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $71.1M
    Market Cap
  • 64.24%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +23.89%
    Low Price$10.48
    High Price$13.95
  • 3 Months
    -46.17%
    Low Price$10.38
    High Price$19.52
  • 1 Year
    +64.24%
    Low Price$3.76
    High Price$35.33
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
13.14
13.14
12.55
12.86
-2.13%
134,778
09/30/2026
13.29
13.95
13.11
13.14
-0.23%
117,984
09/29/2026
12.78
13.27
12.58
13.17
+3.38%
129,265
09/28/2026
13.68
13.68
12.68
12.74
-8.67%
226,650
09/25/2026
13.17
14.16
13.01
13.95
+6.00%
208,284
09/24/2026
12.70
13.31
12.53
13.16
+1.39%
79,950
09/23/2026
12.86
13.87
12.65
12.98
+0.08%
409,965
09/22/2026
12.96
13.10
12.56
12.97
+0.31%
130,343
09/21/2026
12.23
13.07
12.15
12.93
+5.90%
139,542
09/18/2026
11.64
12.36
11.61
12.21
+4.72%
143,757
09/17/2026
11.06
11.74
11.06
11.66
+6.48%
162,342
09/16/2026
11.05
11.10
10.50
10.95
+0.74%
98,806
09/15/2026
11.07
11.20
10.58
10.87
-1.09%
166,051
09/14/2026
10.94
11.20
10.80
10.99
-3.00%
135,075
09/11/2026
11.31
11.72
11.22
11.33
+0.89%
115,993
09/10/2026
11.12
11.77
11.12
11.23
-1.23%
99,455
09/09/2026
10.90
11.62
10.90
11.37
+3.84%
170,314
09/08/2026
10.72
11.20
10.72
10.95
+2.05%
129,753
09/04/2026
10.72
11.15
10.64
10.73
+0.75%
76,053
09/03/2026
10.58
10.97
10.38
10.65
+1.62%
108,792
09/02/2026
10.45
10.74
10.27
10.48
+0.96%
144,105
09/01/2026
10.90
11.00
10.38
10.38
-6.32%
210,396
08/31/2026
11.06
11.25
10.88
11.08
-0.18%
152,383
08/28/2026
11.51
11.70
11.08
11.10
-6.17%
156,193
08/27/2026
11.45
11.91
11.45
11.83
+4.60%
101,577
08/26/2026
11.26
11.75
11.25
11.31
+0.35%
157,205
08/25/2026
11.80
12.00
11.25
11.27
-2.84%
173,149
08/24/2026
12.34
12.49
11.52
11.60
-8.16%
191,468
08/21/2026
12.49
13.05
12.21
12.63
+2.52%
176,051
08/20/2026
12.50
12.78
11.76
12.32
-3.45%
200,929
08/19/2026
14.30
14.62
12.60
12.76
-10.33%
237,823
08/18/2026
14.38
14.98
13.88
14.23
-3.53%
155,565
08/17/2026
15.75
15.75
14.58
14.75
-5.21%
199,809
08/14/2026
14.98
15.69
14.70
15.56
+4.39%
131,871
08/13/2026
17.01
20.00
14.79
14.91
-12.22%
712,614
08/12/2026
19.00
19.21
16.24
16.98
-9.00%
422,814
08/12/2026
-$0.50 Earnings
08/11/2026
18.69
19.28
18.00
18.66
+0.59%
135,582
08/10/2026
18.52
19.21
18.35
18.55
+0.32%
117,553
08/07/2026
18.05
19.00
17.96
18.49
+3.24%
89,996
08/06/2026
17.52
18.71
17.09
17.91
+0.17%
111,743
08/05/2026
17.85
18.20
17.34
17.88
+0.17%
99,735
08/04/2026
16.12
18.18
16.12
17.85
+10.94%
317,863
08/03/2026
14.58
16.47
14.58
16.09
+14.03%
379,161
07/31/2026
14.29
14.61
13.59
14.11
+0.57%
117,560
07/30/2026
13.56
14.28
13.53
14.03
+7.51%
82,841
07/29/2026
13.57
14.28
12.97
13.05
-1.36%
170,939
07/28/2026
14.18
14.40
13.04
13.23
-7.48%
200,143
07/27/2026
14.66
14.84
13.85
14.30
-1.99%
151,912
07/24/2026
14.91
15.34
14.26
14.59
-3.38%
204,929
07/23/2026
15.11
16.27
14.99
15.10
-2.01%
183,230
07/22/2026
16.03
16.34
15.35
15.41
-6.83%
95,008
07/21/2026
15.21
16.82
15.21
16.54
+9.17%
193,586
07/20/2026
15.19
15.66
14.61
15.15
+0.33%
117,251
07/17/2026
14.66
15.55
14.23
15.10
-0.40%
264,491
07/16/2026
16.50
16.70
14.80
15.16
-10.19%
343,468
07/15/2026
17.19
17.41
16.40
16.88
-1.80%
124,643
07/14/2026
16.89
17.72
16.54
17.19
+1.84%
142,402
07/13/2026
17.77
18.26
16.75
16.88
-6.17%
206,251
07/10/2026
19.13
19.14
17.93
17.99
-5.32%
150,738
07/09/2026
18.30
19.53
18.30
19.00
+5.79%
190,711
07/08/2026
18.09
18.59
17.11
17.96
-2.97%
276,662
07/07/2026
19.53
19.79
18.29
18.51
-5.17%
316,129
07/06/2026
24.10
25.60
18.61
19.52
-18.97%
726,436
07/02/2026
23.88
26.00
22.57
24.09
+0.84%
386,363
07/01/2026
23.78
24.33
22.53
23.89
-0.67%
218,315
06/30/2026
23.72
25.10
23.16
24.05
+1.26%
163,814
06/29/2026
23.46
24.31
22.23
23.75
+3.08%
299,385
06/26/2026
23.50
24.79
21.37
23.04
-3.96%
953,739
06/25/2026
23.50
24.83
23.43
23.99
+4.08%
123,008
06/24/2026
24.45
24.45
22.66
23.05
-6.30%
170,903
06/23/2026
24.54
25.18
23.80
24.60
-4.61%
174,024
06/22/2026
25.61
25.84
24.30
25.79
+2.22%
227,487
06/18/2026
26.63
27.70
24.50
25.23
-6.42%
460,018
06/17/2026
27.33
28.87
26.56
26.96
-2.60%
245,469
06/16/2026
24.86
28.30
24.86
27.68
+12.80%
376,260
06/15/2026
24.50
26.06
24.30
24.54
+3.50%
173,620
06/12/2026
23.95
25.05
23.16
23.71
-1.90%
238,082
06/11/2026
23.37
24.50
22.87
24.17
+5.45%
162,572
06/10/2026
23.05
25.00
22.86
22.92
-4.18%
170,857
06/09/2026
25.91
26.75
22.70
23.92
-7.32%
241,610
06/08/2026
25.54
26.50
25.23
25.81
+1.26%
113,746
06/05/2026
27.65
27.65
24.58
25.49
-9.06%
212,274
06/04/2026
27.05
28.98
26.56
28.03
-1.44%
338,773
06/03/2026
30.50
30.50
28.41
28.44
-9.05%
163,207
06/02/2026
30.58
31.50
29.44
31.27
+5.43%
324,263
06/01/2026
27.93
30.62
27.48
29.66
+5.93%
288,824
05/29/2026
28.99
29.95
27.28
28.00
+2.00%
320,466
05/28/2026
26.15
27.64
25.50
27.45
+4.10%
162,505
05/27/2026
28.22
28.42
25.80
26.37
-6.56%
200,460
05/26/2026
29.54
32.00
28.05
28.22
-3.49%
389,479
05/22/2026
28.86
29.50
27.83
29.24
+1.39%
259,405
05/21/2026
25.09
29.03
24.34
28.84
+14.13%
367,662
05/20/2026
22.81
25.44
22.62
25.27
+11.03%
238,675
05/19/2026
23.19
24.53
22.34
22.76
-4.21%
222,229
05/18/2026
24.52
25.53
21.41
23.76
-3.10%
494,194
05/15/2026
24.90
25.36
23.31
24.52
-7.09%
386,942
05/14/2026
23.91
29.00
22.44
26.39
+11.73%
837,882
05/13/2026
26.35
26.50
23.61
23.62
-8.66%
707,283
05/13/2026
-$0.40 Earnings