WATT
ENERGOUS (WATT)
NASDAQ
$17.07+$0.19 (+1.10%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $92.9M
    Market Cap
  • 31.68%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -28.81%
    Low Price$16.88
    High Price$27.68
  • 3 Months
    +0.30%
    Low Price$16.88
    High Price$35.33
  • 1 Year
    +31.68%
    Low Price$0.29
    High Price$35.33
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.77
18.26
16.75
16.88
-6.17%
206,251
07/10/2026
19.13
19.14
17.93
17.99
-5.32%
150,738
07/09/2026
18.30
19.53
18.30
19.00
+5.79%
190,711
07/08/2026
18.09
18.59
17.11
17.96
-2.97%
276,662
07/07/2026
19.53
19.79
18.29
18.51
-5.17%
316,129
07/06/2026
24.10
25.60
18.61
19.52
-18.97%
726,436
07/02/2026
23.88
26.00
22.57
24.09
+0.84%
386,363
07/01/2026
23.78
24.33
22.53
23.89
-0.67%
218,315
06/30/2026
23.72
25.10
23.16
24.05
+1.26%
163,814
06/29/2026
23.46
24.31
22.23
23.75
+3.08%
299,385
06/26/2026
23.50
24.79
21.37
23.04
-3.96%
953,739
06/25/2026
23.50
24.83
23.43
23.99
+4.08%
123,008
06/24/2026
24.45
24.45
22.66
23.05
-6.30%
170,903
06/23/2026
24.54
25.18
23.80
24.60
-4.61%
174,024
06/22/2026
25.61
25.84
24.30
25.79
+2.22%
227,487
06/18/2026
26.63
27.70
24.50
25.23
-6.42%
460,018
06/17/2026
27.33
28.87
26.56
26.96
-2.60%
245,469
06/16/2026
24.86
28.30
24.86
27.68
+12.80%
376,260
06/15/2026
24.50
26.06
24.30
24.54
+3.50%
173,620
06/12/2026
23.95
25.05
23.16
23.71
-1.90%
238,082
06/11/2026
23.37
24.50
22.87
24.17
+5.45%
162,572
06/10/2026
23.05
25.00
22.86
22.92
-4.18%
170,857
06/09/2026
25.91
26.75
22.70
23.92
-7.32%
241,610
06/08/2026
25.54
26.50
25.23
25.81
+1.26%
113,746
06/05/2026
27.65
27.65
24.58
25.49
-9.06%
212,274
06/04/2026
27.05
28.98
26.56
28.03
-1.44%
338,773
06/03/2026
30.50
30.50
28.41
28.44
-9.05%
163,207
06/02/2026
30.58
31.50
29.44
31.27
+5.43%
324,263
06/01/2026
27.93
30.62
27.48
29.66
+5.93%
288,824
05/29/2026
28.99
29.95
27.28
28.00
+2.00%
320,466
05/28/2026
26.15
27.64
25.50
27.45
+4.10%
162,505
05/27/2026
28.22
28.42
25.80
26.37
-6.56%
200,460
05/26/2026
29.54
32.00
28.05
28.22
-3.49%
389,479
05/22/2026
28.86
29.50
27.83
29.24
+1.39%
259,405
05/21/2026
25.09
29.03
24.34
28.84
+14.13%
367,662
05/20/2026
22.81
25.44
22.62
25.27
+11.03%
238,675
05/19/2026
23.19
24.53
22.34
22.76
-4.21%
222,229
05/18/2026
24.52
25.53
21.41
23.76
-3.10%
494,194
05/15/2026
24.90
25.36
23.31
24.52
-7.09%
386,942
05/14/2026
23.91
29.00
22.44
26.39
+11.73%
837,882
05/13/2026
26.35
26.50
23.61
23.62
-8.66%
707,283
05/13/2026
-$0.40 Earnings
05/12/2026
25.60
26.44
24.25
25.86
+0.66%
342,162
05/11/2026
28.31
28.87
25.52
25.69
-6.92%
483,979
05/08/2026
25.80
27.89
25.42
27.60
+8.19%
431,973
05/07/2026
27.93
28.00
24.63
25.51
-8.53%
285,933
05/06/2026
27.79
28.16
26.00
27.89
+1.94%
397,843
05/05/2026
28.21
28.91
25.10
27.36
-3.05%
815,512
05/04/2026
34.16
34.39
27.65
28.22
-17.61%
838,239
05/01/2026
34.91
35.33
33.04
34.25
-3.06%
296,829
04/30/2026
33.40
36.98
31.82
35.33
+9.31%
487,866
04/29/2026
32.96
33.95
31.00
32.32
-1.88%
437,565
04/28/2026
30.98
34.46
29.07
32.94
+5.14%
890,866
04/27/2026
29.00
32.63
27.03
31.33
+11.14%
774,773
04/24/2026
23.74
28.29
23.50
28.19
+20.42%
483,246
04/23/2026
23.77
24.55
22.70
23.41
-4.33%
288,391
04/22/2026
24.27
24.90
23.00
24.47
+3.99%
229,075
04/21/2026
26.20
26.32
23.27
23.53
-9.74%
417,633
04/20/2026
24.36
27.15
23.91
26.07
+5.42%
456,361
04/17/2026
24.40
25.49
23.50
24.73
+3.56%
382,641
04/16/2026
21.82
25.00
21.21
23.88
+7.91%
808,097
04/15/2026
19.00
23.65
18.90
22.13
+34.94%
1,975,574
04/14/2026
17.12
17.44
16.11
16.40
-2.55%
328,816
04/13/2026
17.60
17.97
15.86
16.83
-5.18%
343,505
04/10/2026
18.77
19.46
17.21
17.75
-6.43%
397,173
04/09/2026
15.21
18.99
15.21
18.97
+24.88%
575,692
04/08/2026
15.80
16.61
14.97
15.19
+0.80%
335,811
04/07/2026
16.00
16.00
14.70
15.07
-6.63%
255,468
04/06/2026
15.81
16.75
14.98
16.14
+2.54%
378,980
04/02/2026
14.45
15.98
14.10
15.74
+5.35%
307,307
04/01/2026
15.51
16.18
14.62
14.94
-4.78%
216,665
03/31/2026
14.11
15.86
13.66
15.69
+13.86%
348,812
03/30/2026
14.83
15.30
13.30
13.78
-4.97%
576,318
03/27/2026
15.64
15.76
13.67
14.50
-9.99%
802,696
03/26/2026
16.70
17.96
15.36
16.11
-6.34%
508,398
03/25/2026
16.89
20.48
15.77
17.20
-5.02%
1,249,877
03/25/2026
-$0.05 Earnings
03/24/2026
18.81
20.31
15.80
18.11
-3.77%
918,299
03/23/2026
17.71
19.50
17.00
18.82
+4.32%
858,015
03/20/2026
13.96
18.10
13.72
18.04
+26.33%
1,534,333
03/19/2026
12.27
14.47
12.00
14.28
+13.20%
535,470
03/18/2026
13.50
14.11
12.49
12.62
-6.56%
337,485
03/17/2026
13.80
13.94
12.85
13.50
-1.46%
380,701
03/16/2026
12.61
13.95
12.30
13.70
+12.48%
623,162
03/13/2026
13.16
13.44
12.06
12.18
-6.16%
265,086
03/12/2026
13.58
13.83
12.11
12.98
-4.21%
359,890
03/11/2026
12.45
13.62
12.10
13.55
+8.75%
779,579
03/10/2026
11.45
12.88
11.45
12.46
+8.73%
434,296
03/09/2026
10.45
11.70
10.00
11.46
+4.18%
306,264
03/06/2026
10.28
11.85
10.28
11.00
+3.77%
284,062
03/05/2026
11.10
11.75
9.75
10.60
-3.90%
249,331
03/04/2026
11.50
11.89
10.99
11.03
-2.30%
164,035
03/03/2026
11.11
11.77
10.28
11.29
-1.91%
168,814
03/02/2026
11.62
12.08
11.50
11.51
-2.62%
82,351
02/27/2026
12.48
12.48
11.81
11.82
-3.90%
152,864
02/26/2026
12.07
12.39
11.75
12.30
+0.41%
158,467
02/25/2026
11.79
12.55
11.57
12.25
+5.88%
183,668
02/24/2026
10.71
11.73
10.71
11.57
+6.93%
232,960
02/23/2026
10.95
11.16
10.49
10.82
-3.22%
94,142
02/20/2026
11.95
12.04
10.93
11.18
-6.83%
195,150