WAVE
ECO WAVE SP ADS (WAVE)
NASDAQ
$5.88+$0.04 (+0.60%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $36.4M
    Market Cap
  • -28.17%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -4.26%
    Low Price$5.50
    High Price$6.51
  • 3 Months
    -36.86%
    Low Price$5.50
    High Price$9.36
  • 1 Year
    -28.17%
    Low Price$4.60
    High Price$9.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.88
6.10
5.80
5.84
+0.69%
3,295
10/01/2026
5.91
6.07
5.80
5.80
-3.33%
6,146
09/30/2026
5.90
6.22
5.90
6.00
+2.04%
2,656
09/29/2026
6.00
6.45
5.83
5.88
-2.81%
12,380
09/28/2026
5.94
6.55
5.86
6.05
0.00%
25,746
09/25/2026
6.09
6.39
6.05
6.05
-0.66%
7,783
09/24/2026
5.80
6.41
5.80
6.09
+5.91%
20,668
09/23/2026
6.43
6.44
5.75
5.75
-11.67%
19,393
09/22/2026
5.96
6.66
5.90
6.51
+9.60%
33,247
09/21/2026
5.84
6.15
5.81
5.94
+0.85%
9,881
09/18/2026
6.00
6.02
5.83
5.89
-1.83%
4,840
09/17/2026
5.84
6.12
5.71
6.00
-0.99%
5,342
09/16/2026
5.75
6.22
5.62
6.06
+3.77%
60,573
09/15/2026
5.55
5.94
5.55
5.84
+4.01%
9,297
09/14/2026
5.60
5.83
5.42
5.62
+0.99%
61,280
09/11/2026
5.63
5.63
5.50
5.56
-2.28%
6,961
09/10/2026
5.46
6.10
5.45
5.69
+3.45%
25,373
09/09/2026
5.74
5.74
5.50
5.50
-4.18%
14,604
09/08/2026
5.80
6.45
5.74
5.74
-2.55%
59,716
09/04/2026
5.89
6.01
5.83
5.89
-3.60%
22,369
09/03/2026
6.25
6.36
6.05
6.11
+0.16%
5,958
09/02/2026
5.76
6.49
5.76
6.10
+4.63%
27,339
09/01/2026
6.00
6.47
5.79
5.83
-4.43%
25,370
08/31/2026
6.40
6.70
6.00
6.10
-7.58%
8,713
08/28/2026
6.62
6.95
6.47
6.60
-1.49%
6,994
08/27/2026
6.69
6.98
6.35
6.70
+0.37%
13,928
08/26/2026
6.50
6.92
6.40
6.68
+2.53%
9,161
08/25/2026
6.70
7.03
6.50
6.51
-2.84%
6,807
08/24/2026
6.98
6.98
6.60
6.70
-4.29%
4,188
08/21/2026
7.00
7.35
6.96
7.00
+4.17%
25,862
08/20/2026
6.80
6.99
6.56
6.72
-1.18%
5,741
08/19/2026
6.85
7.08
6.80
6.80
-1.45%
3,471
08/18/2026
6.88
6.93
6.88
6.90
-1.00%
1,506
08/17/2026
7.11
7.11
6.88
6.97
-2.52%
4,975
08/14/2026
7.21
7.41
7.01
7.15
+0.99%
8,789
08/13/2026
7.40
7.77
6.87
7.08
-2.21%
12,389
08/12/2026
7.85
7.85
6.89
7.24
+0.84%
26,236
08/11/2026
7.18
7.83
6.75
7.18
-0.90%
6,819
08/11/2026
-$0.02 Earnings
08/10/2026
6.81
7.25
6.57
7.25
+4.39%
14,533
08/07/2026
6.80
6.96
6.80
6.94
-0.27%
8,783
08/06/2026
7.43
7.67
6.80
6.96
-0.88%
12,160
08/05/2026
7.34
7.34
7.02
7.02
-5.90%
12,523
08/04/2026
7.82
7.82
7.23
7.46
-4.85%
12,055
08/03/2026
7.17
7.84
7.17
7.84
+7.40%
10,880
07/31/2026
7.47
7.50
7.10
7.30
-2.01%
16,569
07/30/2026
7.26
7.74
7.08
7.45
+5.00%
50,816
07/29/2026
7.30
7.42
7.01
7.10
-3.73%
21,442
07/28/2026
7.57
7.57
7.32
7.37
-3.15%
16,692
07/27/2026
7.82
7.82
7.42
7.61
-2.69%
32,248
07/24/2026
7.91
8.00
7.80
7.82
-1.39%
7,888
07/23/2026
8.32
8.51
7.90
7.93
-6.04%
33,232
07/22/2026
8.26
8.84
8.22
8.44
+2.18%
16,999
07/21/2026
8.50
8.50
8.23
8.26
-4.56%
14,246
07/20/2026
8.63
9.10
8.51
8.66
-0.63%
18,144
07/17/2026
8.73
8.97
8.55
8.71
-1.58%
8,083
07/16/2026
8.72
9.02
8.47
8.85
+0.57%
104,799
07/15/2026
9.19
9.20
8.80
8.80
-3.40%
8,611
07/14/2026
9.21
9.29
8.98
9.11
-1.83%
7,356
07/13/2026
8.99
9.28
8.99
9.28
+4.04%
12,555
07/10/2026
8.79
9.40
8.61
8.92
+0.22%
40,827
07/09/2026
8.86
8.99
8.76
8.90
-0.67%
10,479
07/08/2026
9.01
9.07
8.50
8.96
-1.21%
29,425
07/07/2026
9.30
9.37
8.89
9.07
-3.10%
16,881
07/06/2026
9.22
9.44
8.80
9.36
+1.19%
21,540
07/02/2026
8.48
9.31
8.41
9.25
+8.57%
64,759
07/01/2026
8.82
8.94
8.48
8.52
-5.86%
31,242
06/30/2026
8.79
9.15
8.37
9.05
+2.49%
56,429
06/29/2026
8.96
8.96
8.25
8.83
-3.39%
66,326
06/26/2026
8.87
9.19
8.19
9.14
-7.86%
92,052
06/25/2026
10.16
10.87
8.19
9.92
+9.98%
2,510,246
06/24/2026
9.00
9.05
8.50
9.02
+2.15%
311,133
06/23/2026
8.62
9.28
8.31
8.83
0.00%
20,867
06/22/2026
8.22
9.29
8.22
8.83
+8.49%
76,056
06/18/2026
7.83
8.37
7.69
8.14
+6.11%
22,225
06/17/2026
7.57
7.91
7.48
7.67
+3.23%
18,622
06/16/2026
7.59
7.86
7.42
7.43
-1.33%
13,559
06/15/2026
7.85
8.10
7.53
7.53
-0.001%
12,303
06/12/2026
7.91
7.98
7.48
7.53
-2.71%
5,829
06/11/2026
7.43
8.30
7.43
7.74
+3.13%
14,536
06/10/2026
7.91
8.65
7.46
7.51
-5.00%
21,351
06/09/2026
8.30
9.15
7.26
7.90
-4.47%
38,441
06/08/2026
9.09
9.09
8.27
8.27
-4.50%
35,705
06/05/2026
9.32
9.32
8.52
8.66
-8.84%
25,581
06/04/2026
9.45
9.50
9.26
9.50
-0.94%
8,446
06/03/2026
10.00
10.00
9.33
9.59
-3.23%
30,074
06/02/2026
8.82
9.91
8.75
9.91
+12.36%
35,266
06/01/2026
8.79
8.82
8.47
8.82
0.00%
10,129
05/29/2026
8.60
8.86
8.41
8.82
+1.97%
10,297
05/28/2026
8.67
8.86
8.65
8.65
-0.57%
11,956
05/27/2026
8.39
9.01
8.15
8.70
+5.58%
47,130
05/26/2026
8.82
8.82
8.20
8.24
-6.37%
33,512
05/22/2026
9.03
9.15
8.62
8.80
-3.39%
19,562
05/21/2026
9.45
9.52
9.00
9.11
-1.51%
23,532
05/20/2026
9.38
9.42
9.03
9.25
-1.39%
24,551
05/19/2026
9.99
9.99
9.21
9.38
-1.26%
40,965
05/18/2026
9.25
10.50
9.09
9.50
+7.58%
117,761
05/15/2026
8.90
9.25
8.80
8.83
-0.22%
33,290
05/14/2026
8.66
9.19
8.61
8.85
+3.75%
19,951
05/13/2026
8.08
9.15
8.08
8.53
-6.78%
34,148