2m 2m 2m 2m 2m 2m 2m
ECO WAVE SP ADS (WAVE)
NASDAQ
$4.87+$0.05 (+1.04%)
Price as of Oct 23, 2026 7:30 PM EDT- $32.0MMarket Cap
- -39.83%1-Year Change
- Utilities - RenewableIndustry
ECO WAVE SP ADS (WAVE)
$4.87+$0.05 (+1.04%)
- 1 Month-16.17%Low Price$4.82High Price$6.09
- 3 Months-39.22%Low Price$4.82High Price$7.84
- 1 Year-39.83%Low Price$4.60High Price$9.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.02 | 5.06 | 4.82 | 4.82 | -6.04% | 7,340 |
10/22/2026 | 5.00 | 5.18 | 5.00 | 5.13 | +2.60% | 10,296 |
10/21/2026 | 5.20 | 5.20 | 5.00 | 5.00 | -3.01% | 5,543 |
10/20/2026 | 5.10 | 5.20 | 5.01 | 5.16 | +1.08% | 4,004 |
10/19/2026 | 5.20 | 5.62 | 5.09 | 5.10 | -1.92% | 8,254 |
10/16/2026 | 5.36 | 5.36 | 5.20 | 5.20 | -2.89% | 3,788 |
10/15/2026 | 5.28 | 5.47 | 5.25 | 5.36 | +1.23% | 4,946 |
10/14/2026 | 5.55 | 5.74 | 5.26 | 5.29 | -4.17% | 9,829 |
10/13/2026 | 5.61 | 5.79 | 5.52 | 5.52 | -4.00% | 5,513 |
10/12/2026 | 5.72 | 5.98 | 5.72 | 5.75 | -1.88% | 4,747 |
10/09/2026 | 5.86 | 5.93 | 5.70 | 5.86 | +1.38% | 4,472 |
10/08/2026 | 5.69 | 5.97 | 5.69 | 5.78 | -2.03% | 5,762 |
10/07/2026 | 5.78 | 5.98 | 5.70 | 5.90 | +1.37% | 10,936 |
10/06/2026 | 5.90 | 5.90 | 5.80 | 5.82 | -0.02% | 3,612 |
10/05/2026 | 5.85 | 5.99 | 5.82 | 5.82 | -0.32% | 4,839 |
10/02/2026 | 5.88 | 6.10 | 5.80 | 5.84 | +0.69% | 3,295 |
10/01/2026 | 5.91 | 6.07 | 5.80 | 5.80 | -3.33% | 6,146 |
09/30/2026 | 5.90 | 6.22 | 5.90 | 6.00 | +2.04% | 2,656 |
09/29/2026 | 6.00 | 6.45 | 5.83 | 5.88 | -2.81% | 12,380 |
09/28/2026 | 5.94 | 6.55 | 5.86 | 6.05 | 0.00% | 25,746 |
09/25/2026 | 6.09 | 6.39 | 6.05 | 6.05 | -0.66% | 7,783 |
09/24/2026 | 5.80 | 6.41 | 5.80 | 6.09 | +5.91% | 20,668 |
09/23/2026 | 6.43 | 6.44 | 5.75 | 5.75 | -11.67% | 19,393 |
09/22/2026 | 5.96 | 6.66 | 5.90 | 6.51 | +9.60% | 33,247 |
09/21/2026 | 5.84 | 6.15 | 5.81 | 5.94 | +0.85% | 9,881 |
09/18/2026 | 6.00 | 6.02 | 5.83 | 5.89 | -1.83% | 4,840 |
09/17/2026 | 5.84 | 6.12 | 5.71 | 6.00 | -0.99% | 5,342 |
09/16/2026 | 5.75 | 6.22 | 5.62 | 6.06 | +3.77% | 60,573 |
09/15/2026 | 5.55 | 5.94 | 5.55 | 5.84 | +4.01% | 9,297 |
09/14/2026 | 5.60 | 5.83 | 5.42 | 5.62 | +0.99% | 61,280 |
09/11/2026 | 5.63 | 5.63 | 5.50 | 5.56 | -2.28% | 6,961 |
09/10/2026 | 5.46 | 6.10 | 5.45 | 5.69 | +3.45% | 25,373 |
09/09/2026 | 5.74 | 5.74 | 5.50 | 5.50 | -4.18% | 14,604 |
09/08/2026 | 5.80 | 6.45 | 5.74 | 5.74 | -2.55% | 59,716 |
09/04/2026 | 5.89 | 6.01 | 5.83 | 5.89 | -3.60% | 22,369 |
09/03/2026 | 6.25 | 6.36 | 6.05 | 6.11 | +0.16% | 5,958 |
09/02/2026 | 5.76 | 6.49 | 5.76 | 6.10 | +4.63% | 27,339 |
09/01/2026 | 6.00 | 6.47 | 5.79 | 5.83 | -4.43% | 25,370 |
08/31/2026 | 6.40 | 6.70 | 6.00 | 6.10 | -7.58% | 8,713 |
08/28/2026 | 6.62 | 6.95 | 6.47 | 6.60 | -1.49% | 6,994 |
08/27/2026 | 6.69 | 6.98 | 6.35 | 6.70 | +0.37% | 13,928 |
08/26/2026 | 6.50 | 6.92 | 6.40 | 6.68 | +2.53% | 9,161 |
08/25/2026 | 6.70 | 7.03 | 6.50 | 6.51 | -2.84% | 6,807 |
08/24/2026 | 6.98 | 6.98 | 6.60 | 6.70 | -4.29% | 4,188 |
08/21/2026 | 7.00 | 7.35 | 6.96 | 7.00 | +4.17% | 25,862 |
08/20/2026 | 6.80 | 6.99 | 6.56 | 6.72 | -1.18% | 5,741 |
08/19/2026 | 6.85 | 7.08 | 6.80 | 6.80 | -1.45% | 3,471 |
08/18/2026 | 6.88 | 6.93 | 6.88 | 6.90 | -1.00% | 1,506 |
08/17/2026 | 7.11 | 7.11 | 6.88 | 6.97 | -2.52% | 4,975 |
08/14/2026 | 7.21 | 7.41 | 7.01 | 7.15 | +0.99% | 8,789 |
08/13/2026 | 7.40 | 7.77 | 6.87 | 7.08 | -2.21% | 12,389 |
08/12/2026 | 7.85 | 7.85 | 6.89 | 7.24 | +0.84% | 26,236 |
08/11/2026 | 7.18 | 7.83 | 6.75 | 7.18 | -0.90% | 6,819 |
08/11/2026 |
-$0.02 Earnings | |||||
08/10/2026 | 6.81 | 7.25 | 6.57 | 7.25 | +4.39% | 14,533 |
08/07/2026 | 6.80 | 6.96 | 6.80 | 6.94 | -0.27% | 8,783 |
08/06/2026 | 7.43 | 7.67 | 6.80 | 6.96 | -0.88% | 12,160 |
08/05/2026 | 7.34 | 7.34 | 7.02 | 7.02 | -5.90% | 12,523 |
08/04/2026 | 7.82 | 7.82 | 7.23 | 7.46 | -4.85% | 12,055 |
08/03/2026 | 7.17 | 7.84 | 7.17 | 7.84 | +7.40% | 10,880 |
07/31/2026 | 7.47 | 7.50 | 7.10 | 7.30 | -2.01% | 16,569 |
07/30/2026 | 7.26 | 7.74 | 7.08 | 7.45 | +5.00% | 50,816 |
07/29/2026 | 7.30 | 7.42 | 7.01 | 7.10 | -3.73% | 21,442 |
07/28/2026 | 7.57 | 7.57 | 7.32 | 7.37 | -3.15% | 16,692 |
07/27/2026 | 7.82 | 7.82 | 7.42 | 7.61 | -2.69% | 32,248 |
07/24/2026 | 7.91 | 8.00 | 7.80 | 7.82 | -1.39% | 7,888 |
07/23/2026 | 8.32 | 8.51 | 7.90 | 7.93 | -6.04% | 33,232 |
07/22/2026 | 8.26 | 8.84 | 8.22 | 8.44 | +2.18% | 16,999 |
07/21/2026 | 8.50 | 8.50 | 8.23 | 8.26 | -4.56% | 14,246 |
07/20/2026 | 8.63 | 9.10 | 8.51 | 8.66 | -0.63% | 18,144 |
07/17/2026 | 8.73 | 8.97 | 8.55 | 8.71 | -1.58% | 8,083 |
07/16/2026 | 8.72 | 9.02 | 8.47 | 8.85 | +0.57% | 104,799 |
07/15/2026 | 9.19 | 9.20 | 8.80 | 8.80 | -3.40% | 8,611 |
07/14/2026 | 9.21 | 9.29 | 8.98 | 9.11 | -1.83% | 7,356 |
07/13/2026 | 8.99 | 9.28 | 8.99 | 9.28 | +4.04% | 12,555 |
07/10/2026 | 8.79 | 9.40 | 8.61 | 8.92 | +0.22% | 40,827 |
07/09/2026 | 8.86 | 8.99 | 8.76 | 8.90 | -0.67% | 10,479 |
07/08/2026 | 9.01 | 9.07 | 8.50 | 8.96 | -1.21% | 29,425 |
07/07/2026 | 9.30 | 9.37 | 8.89 | 9.07 | -3.10% | 16,881 |
07/06/2026 | 9.22 | 9.44 | 8.80 | 9.36 | +1.19% | 21,540 |
07/02/2026 | 8.48 | 9.31 | 8.41 | 9.25 | +8.57% | 64,759 |
07/01/2026 | 8.82 | 8.94 | 8.48 | 8.52 | -5.86% | 31,242 |
06/30/2026 | 8.79 | 9.15 | 8.37 | 9.05 | +2.49% | 56,429 |
06/29/2026 | 8.96 | 8.96 | 8.25 | 8.83 | -3.39% | 66,326 |
06/26/2026 | 8.87 | 9.19 | 8.19 | 9.14 | -7.86% | 92,052 |
06/25/2026 | 10.16 | 10.87 | 8.19 | 9.92 | +9.98% | 2,510,246 |
06/24/2026 | 9.00 | 9.05 | 8.50 | 9.02 | +2.15% | 311,133 |
06/23/2026 | 8.62 | 9.28 | 8.31 | 8.83 | 0.00% | 20,867 |
06/22/2026 | 8.22 | 9.29 | 8.22 | 8.83 | +8.49% | 76,056 |
06/18/2026 | 7.83 | 8.37 | 7.69 | 8.14 | +6.11% | 22,225 |
06/17/2026 | 7.57 | 7.91 | 7.48 | 7.67 | +3.23% | 18,622 |
06/16/2026 | 7.59 | 7.86 | 7.42 | 7.43 | -1.33% | 13,559 |
06/15/2026 | 7.85 | 8.10 | 7.53 | 7.53 | -0.001% | 12,303 |
06/12/2026 | 7.91 | 7.98 | 7.48 | 7.53 | -2.71% | 5,829 |
06/11/2026 | 7.43 | 8.30 | 7.43 | 7.74 | +3.13% | 14,536 |
06/10/2026 | 7.91 | 8.65 | 7.46 | 7.51 | -5.00% | 21,351 |
06/09/2026 | 8.30 | 9.15 | 7.26 | 7.90 | -4.47% | 38,441 |
06/08/2026 | 9.09 | 9.09 | 8.27 | 8.27 | -4.50% | 35,705 |
06/05/2026 | 9.32 | 9.32 | 8.52 | 8.66 | -8.84% | 25,581 |
06/04/2026 | 9.45 | 9.50 | 9.26 | 9.50 | -0.94% | 8,446 |