2m 2m 2m 2m 2m 2m 2m
ECO WAVE SP ADS (WAVE)
NASDAQ
$9.33-$0.59 (-5.90%)
Price as of Jun 03, 2026 7:58 PM EDT- $51.4MMarket Cap
- 68.82%1-Year Change
- Utilities - RenewableIndustry
ECO WAVE SP ADS (WAVE)
$9.33-$0.59 (-5.90%)
- 1 Month+18.12%Low Price$7.75High Price$9.91
- 3 Months+84.20%Low Price$5.38High Price$9.91
- 1 Year+68.54%Low Price$4.60High Price$9.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.82 | 9.91 | 8.75 | 9.91 | +12.36% | 35,266 |
06/01/2026 | 8.79 | 8.82 | 8.47 | 8.82 | 0.00% | 10,129 |
05/29/2026 | 8.60 | 8.86 | 8.41 | 8.82 | +1.97% | 10,297 |
05/28/2026 | 8.67 | 8.86 | 8.65 | 8.65 | -0.57% | 11,956 |
05/27/2026 | 8.39 | 9.01 | 8.15 | 8.70 | +5.58% | 47,130 |
05/26/2026 | 8.82 | 8.82 | 8.20 | 8.24 | -6.37% | 33,512 |
05/22/2026 | 9.03 | 9.15 | 8.62 | 8.80 | -3.39% | 19,562 |
05/21/2026 | 9.45 | 9.52 | 9.00 | 9.11 | -1.51% | 23,532 |
05/20/2026 | 9.38 | 9.42 | 9.03 | 9.25 | -1.39% | 24,551 |
05/19/2026 | 9.99 | 9.99 | 9.21 | 9.38 | -1.26% | 40,965 |
05/18/2026 | 9.25 | 10.50 | 9.09 | 9.50 | +7.58% | 117,761 |
05/15/2026 | 8.90 | 9.25 | 8.80 | 8.83 | -0.22% | 33,290 |
05/14/2026 | 8.66 | 9.19 | 8.61 | 8.85 | +3.75% | 19,951 |
05/13/2026 | 8.08 | 9.15 | 8.08 | 8.53 | -6.78% | 34,148 |
05/12/2026 | 8.12 | 9.30 | 8.12 | 9.15 | +14.09% | 43,025 |
05/11/2026 | 7.90 | 8.69 | 7.90 | 8.02 | +3.48% | 19,940 |
05/08/2026 | 8.31 | 8.39 | 7.75 | 7.75 | -5.60% | 18,315 |
05/07/2026 | 8.25 | 8.58 | 7.97 | 8.21 | +0.98% | 12,628 |
05/07/2026 |
-$0.01 Earnings | |||||
05/06/2026 | 8.20 | 8.45 | 8.00 | 8.13 | -1.81% | 21,105 |
05/05/2026 | 8.39 | 9.22 | 8.19 | 8.28 | -1.31% | 80,266 |
05/04/2026 | 7.49 | 8.65 | 7.38 | 8.39 | +21.95% | 66,692 |
05/01/2026 | 7.08 | 7.28 | 6.80 | 6.88 | -1.71% | 13,977 |
04/30/2026 | 7.10 | 7.10 | 6.78 | 7.00 | -1.41% | 19,180 |
04/29/2026 | 7.50 | 7.80 | 7.10 | 7.10 | -4.95% | 12,588 |
04/28/2026 | 7.20 | 7.90 | 7.10 | 7.47 | +4.48% | 30,333 |
04/27/2026 | 7.19 | 7.29 | 7.05 | 7.15 | +1.42% | 10,628 |
04/24/2026 | 6.92 | 7.08 | 6.85 | 7.05 | +0.71% | 12,648 |
04/23/2026 | 7.01 | 7.05 | 6.85 | 7.00 | +0.29% | 6,572 |
04/22/2026 | 6.86 | 7.00 | 6.78 | 6.98 | +2.20% | 11,556 |
04/21/2026 | 7.00 | 7.02 | 6.67 | 6.83 | -1.01% | 14,560 |
04/20/2026 | 6.56 | 6.95 | 6.56 | 6.90 | +10.22% | 19,355 |
04/17/2026 | 6.66 | 6.88 | 6.26 | 6.26 | -6.98% | 3,939 |
04/16/2026 | 7.07 | 7.10 | 6.25 | 6.73 | -1.03% | 16,177 |
04/15/2026 | 6.47 | 6.99 | 6.22 | 6.80 | +7.94% | 26,826 |
04/14/2026 | 6.10 | 6.49 | 6.10 | 6.30 | +3.28% | 4,558 |
04/13/2026 | 6.10 | 6.15 | 6.10 | 6.10 | +1.67% | 5,245 |
04/10/2026 | 6.12 | 6.20 | 6.00 | 6.00 | -0.66% | 4,441 |
04/09/2026 | 6.20 | 6.30 | 6.01 | 6.04 | +0.67% | 6,713 |
04/08/2026 | 6.30 | 6.61 | 5.90 | 6.00 | +1.86% | 10,507 |
04/07/2026 | 6.07 | 6.30 | 5.89 | 5.89 | -2.48% | 11,114 |
04/06/2026 | 6.22 | 6.68 | 6.04 | 6.04 | +2.03% | 8,092 |
04/02/2026 | 6.30 | 6.30 | 5.89 | 5.92 | -5.28% | 5,379 |
04/01/2026 | 6.08 | 6.40 | 6.08 | 6.25 | -0.79% | 7,390 |
03/31/2026 | 6.17 | 6.64 | 6.00 | 6.30 | +9.57% | 15,776 |
03/30/2026 | 5.76 | 5.88 | 5.68 | 5.75 | +1.59% | 5,784 |
03/27/2026 | 6.49 | 6.50 | 5.55 | 5.66 | -10.30% | 22,279 |
03/26/2026 | 6.41 | 6.53 | 6.25 | 6.31 | +0.80% | 10,623 |
03/25/2026 | 6.90 | 6.90 | 6.25 | 6.26 | -8.61% | 13,254 |
03/24/2026 | 6.70 | 6.90 | 6.57 | 6.85 | +2.09% | 10,334 |
03/23/2026 | 6.42 | 7.00 | 6.38 | 6.71 | +6.34% | 12,364 |
03/20/2026 | 6.51 | 6.75 | 6.25 | 6.31 | -2.92% | 36,870 |
03/19/2026 | 6.44 | 6.73 | 6.30 | 6.50 | +1.40% | 13,165 |
03/18/2026 | 6.73 | 7.09 | 6.25 | 6.41 | -4.71% | 27,992 |
03/17/2026 | 6.05 | 6.74 | 5.75 | 6.73 | +14.02% | 15,561 |
03/16/2026 | 5.89 | 6.05 | 5.80 | 5.90 | +0.17% | 7,898 |
03/13/2026 | 5.63 | 5.99 | 5.50 | 5.89 | +6.90% | 10,477 |
03/12/2026 | 6.05 | 6.05 | 5.51 | 5.51 | -9.52% | 3,617 |
03/12/2026 |
-$0.02 Earnings | |||||
03/11/2026 | 5.93 | 6.24 | 5.50 | 6.09 | +1.40% | 6,970 |
03/10/2026 | 5.73 | 6.04 | 5.69 | 6.01 | +7.44% | 11,908 |
03/09/2026 | 5.47 | 5.71 | 5.41 | 5.59 | +2.07% | 6,914 |
03/06/2026 | 5.40 | 5.49 | 5.35 | 5.48 | +1.80% | 2,537 |
03/05/2026 | 5.33 | 5.49 | 5.26 | 5.38 | -0.19% | 7,110 |
03/04/2026 | 5.07 | 5.50 | 4.86 | 5.39 | +3.85% | 15,813 |
03/03/2026 | 4.75 | 5.30 | 4.62 | 5.19 | +7.90% | 16,739 |
03/02/2026 | 4.74 | 4.95 | 4.68 | 4.81 | -3.61% | 6,168 |
02/27/2026 | 4.87 | 5.00 | 4.56 | 4.99 | +4.39% | 7,271 |
02/26/2026 | 4.84 | 4.93 | 4.70 | 4.78 | -2.45% | 4,844 |
02/25/2026 | 4.72 | 5.00 | 4.66 | 4.90 | +2.73% | 6,675 |
02/24/2026 | 4.76 | 4.91 | 4.63 | 4.77 | -2.45% | 7,716 |
02/23/2026 | 4.92 | 4.92 | 4.74 | 4.89 | -2.20% | 13,174 |
02/20/2026 | 4.80 | 5.04 | 4.79 | 5.00 | +1.21% | 8,044 |
02/19/2026 | 4.81 | 5.10 | 4.75 | 4.94 | +3.35% | 14,060 |
02/18/2026 | 5.00 | 5.00 | 4.78 | 4.78 | -4.78% | 15,500 |
02/17/2026 | 5.01 | 5.38 | 4.90 | 5.02 | -0.59% | 9,440 |
02/13/2026 | 5.10 | 5.30 | 5.05 | 5.05 | -0.39% | 7,992 |
02/12/2026 | 4.99 | 5.35 | 4.99 | 5.07 | +1.32% | 8,528 |
02/11/2026 | 5.42 | 5.49 | 4.95 | 5.00 | -7.68% | 7,391 |
02/10/2026 | 5.15 | 5.50 | 5.15 | 5.42 | +7.43% | 8,200 |
02/09/2026 | 4.74 | 5.11 | 4.72 | 5.05 | +9.67% | 11,667 |
02/06/2026 | 4.54 | 4.83 | 4.54 | 4.60 | 0.00% | 10,884 |
02/05/2026 | 4.76 | 4.91 | 4.60 | 4.60 | -0.43% | 7,054 |
02/04/2026 | 5.00 | 5.00 | 4.52 | 4.62 | -6.10% | 18,940 |
02/03/2026 | 4.88 | 5.17 | 4.74 | 4.92 | +0.82% | 15,269 |
02/02/2026 | 5.00 | 5.05 | 4.75 | 4.88 | -3.37% | 17,625 |
01/30/2026 | 5.25 | 5.42 | 4.75 | 5.05 | -1.56% | 14,601 |
01/29/2026 | 5.10 | 5.18 | 5.01 | 5.13 | -0.68% | 4,976 |
01/28/2026 | 5.27 | 5.62 | 5.02 | 5.17 | -0.86% | 12,170 |
01/27/2026 | 5.29 | 5.59 | 5.10 | 5.21 | +0.97% | 6,937 |
01/26/2026 | 5.13 | 5.31 | 5.13 | 5.16 | -0.39% | 8,864 |
01/23/2026 | 5.22 | 5.52 | 5.16 | 5.18 | -0.96% | 8,605 |
01/22/2026 | 5.47 | 5.60 | 5.23 | 5.23 | -4.21% | 15,609 |
01/21/2026 | 5.51 | 5.85 | 5.11 | 5.46 | -0.91% | 23,744 |
01/20/2026 | 5.70 | 5.75 | 5.46 | 5.51 | -4.17% | 26,783 |
01/16/2026 | 5.85 | 6.01 | 5.70 | 5.75 | -1.54% | 8,707 |
01/15/2026 | 5.90 | 5.90 | 5.73 | 5.84 | -1.02% | 10,368 |
01/14/2026 | 5.99 | 5.99 | 5.80 | 5.90 | -1.83% | 3,391 |
01/13/2026 | 6.01 | 6.08 | 6.00 | 6.01 | -1.46% | 2,476 |
01/12/2026 | 6.02 | 6.15 | 6.00 | 6.10 | +1.48% | 20,308 |