WAVE
ECO WAVE SP ADS (WAVE)
NASDAQ
$7.62-$0.22 (-2.87%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $45.5M
    Market Cap
  • -3.80%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -15.24%
    Low Price$7.10
    High Price$9.36
  • 3 Months
    +13.95%
    Low Price$7.10
    High Price$9.92
  • 1 Year
    -3.80%
    Low Price$4.60
    High Price$9.92
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
7.17
7.84
7.17
7.84
+7.40%
10,880
07/31/2026
7.47
7.50
7.10
7.30
-2.01%
16,569
07/30/2026
7.26
7.74
7.08
7.45
+5.00%
50,816
07/29/2026
7.30
7.42
7.01
7.10
-3.73%
21,442
07/28/2026
7.57
7.57
7.32
7.37
-3.15%
16,692
07/27/2026
7.82
7.82
7.42
7.61
-2.69%
32,248
07/24/2026
7.91
8.00
7.80
7.82
-1.39%
7,888
07/23/2026
8.32
8.51
7.90
7.93
-6.04%
33,232
07/22/2026
8.26
8.84
8.22
8.44
+2.18%
16,999
07/21/2026
8.50
8.50
8.23
8.26
-4.56%
14,246
07/20/2026
8.63
9.10
8.51
8.66
-0.63%
18,144
07/17/2026
8.73
8.97
8.55
8.71
-1.58%
8,083
07/16/2026
8.72
9.02
8.47
8.85
+0.57%
104,799
07/15/2026
9.19
9.20
8.80
8.80
-3.40%
8,611
07/14/2026
9.21
9.29
8.98
9.11
-1.83%
7,356
07/13/2026
8.99
9.28
8.99
9.28
+4.04%
12,555
07/10/2026
8.79
9.40
8.61
8.92
+0.22%
40,827
07/09/2026
8.86
8.99
8.76
8.90
-0.67%
10,479
07/08/2026
9.01
9.07
8.50
8.96
-1.21%
29,425
07/07/2026
9.30
9.37
8.89
9.07
-3.10%
16,881
07/06/2026
9.22
9.44
8.80
9.36
+1.19%
21,540
07/02/2026
8.48
9.31
8.41
9.25
+8.57%
64,759
07/01/2026
8.82
8.94
8.48
8.52
-5.86%
31,242
06/30/2026
8.79
9.15
8.37
9.05
+2.49%
56,429
06/29/2026
8.96
8.96
8.25
8.83
-3.39%
66,326
06/26/2026
8.87
9.19
8.19
9.14
-7.86%
92,052
06/25/2026
10.16
10.87
8.19
9.92
+9.98%
2,510,246
06/24/2026
9.00
9.05
8.50
9.02
+2.15%
311,133
06/23/2026
8.62
9.28
8.31
8.83
0.00%
20,867
06/22/2026
8.22
9.29
8.22
8.83
+8.49%
76,056
06/18/2026
7.83
8.37
7.69
8.14
+6.11%
22,225
06/17/2026
7.57
7.91
7.48
7.67
+3.23%
18,622
06/16/2026
7.59
7.86
7.42
7.43
-1.33%
13,559
06/15/2026
7.85
8.10
7.53
7.53
-0.001%
12,303
06/12/2026
7.91
7.98
7.48
7.53
-2.71%
5,829
06/11/2026
7.43
8.30
7.43
7.74
+3.13%
14,536
06/10/2026
7.91
8.65
7.46
7.51
-5.00%
21,351
06/09/2026
8.30
9.15
7.26
7.90
-4.47%
38,441
06/08/2026
9.09
9.09
8.27
8.27
-4.50%
35,705
06/05/2026
9.32
9.32
8.52
8.66
-8.84%
25,581
06/04/2026
9.45
9.50
9.26
9.50
-0.94%
8,446
06/03/2026
10.00
10.00
9.33
9.59
-3.23%
30,074
06/02/2026
8.82
9.91
8.75
9.91
+12.36%
35,266
06/01/2026
8.79
8.82
8.47
8.82
0.00%
10,129
05/29/2026
8.60
8.86
8.41
8.82
+1.97%
10,297
05/28/2026
8.67
8.86
8.65
8.65
-0.57%
11,956
05/27/2026
8.39
9.01
8.15
8.70
+5.58%
47,130
05/26/2026
8.82
8.82
8.20
8.24
-6.37%
33,512
05/22/2026
9.03
9.15
8.62
8.80
-3.39%
19,562
05/21/2026
9.45
9.52
9.00
9.11
-1.51%
23,532
05/20/2026
9.38
9.42
9.03
9.25
-1.39%
24,551
05/19/2026
9.99
9.99
9.21
9.38
-1.26%
40,965
05/18/2026
9.25
10.50
9.09
9.50
+7.58%
117,761
05/15/2026
8.90
9.25
8.80
8.83
-0.22%
33,290
05/14/2026
8.66
9.19
8.61
8.85
+3.75%
19,951
05/13/2026
8.08
9.15
8.08
8.53
-6.78%
34,148
05/12/2026
8.12
9.30
8.12
9.15
+14.09%
43,025
05/11/2026
7.90
8.69
7.90
8.02
+3.48%
19,940
05/08/2026
8.31
8.39
7.75
7.75
-5.60%
18,315
05/07/2026
8.25
8.58
7.97
8.21
+0.98%
12,628
05/07/2026
-$0.01 Earnings
05/06/2026
8.20
8.45
8.00
8.13
-1.81%
21,105
05/05/2026
8.39
9.22
8.19
8.28
-1.31%
80,266
05/04/2026
7.49
8.65
7.38
8.39
+21.95%
66,692
05/01/2026
7.08
7.28
6.80
6.88
-1.71%
13,977
04/30/2026
7.10
7.10
6.78
7.00
-1.41%
19,180
04/29/2026
7.50
7.80
7.10
7.10
-4.95%
12,588
04/28/2026
7.20
7.90
7.10
7.47
+4.48%
30,333
04/27/2026
7.19
7.29
7.05
7.15
+1.42%
10,628
04/24/2026
6.92
7.08
6.85
7.05
+0.71%
12,648
04/23/2026
7.01
7.05
6.85
7.00
+0.29%
6,572
04/22/2026
6.86
7.00
6.78
6.98
+2.20%
11,556
04/21/2026
7.00
7.02
6.67
6.83
-1.01%
14,560
04/20/2026
6.56
6.95
6.56
6.90
+10.22%
19,355
04/17/2026
6.66
6.88
6.26
6.26
-6.98%
3,939
04/16/2026
7.07
7.10
6.25
6.73
-1.03%
16,177
04/15/2026
6.47
6.99
6.22
6.80
+7.94%
26,826
04/14/2026
6.10
6.49
6.10
6.30
+3.28%
4,558
04/13/2026
6.10
6.15
6.10
6.10
+1.67%
5,245
04/10/2026
6.12
6.20
6.00
6.00
-0.66%
4,441
04/09/2026
6.20
6.30
6.01
6.04
+0.67%
6,713
04/08/2026
6.30
6.61
5.90
6.00
+1.86%
10,507
04/07/2026
6.07
6.30
5.89
5.89
-2.48%
11,114
04/06/2026
6.22
6.68
6.04
6.04
+2.03%
8,092
04/02/2026
6.30
6.30
5.89
5.92
-5.28%
5,379
04/01/2026
6.08
6.40
6.08
6.25
-0.79%
7,390
03/31/2026
6.17
6.64
6.00
6.30
+9.57%
15,776
03/30/2026
5.76
5.88
5.68
5.75
+1.59%
5,784
03/27/2026
6.49
6.50
5.55
5.66
-10.30%
22,279
03/26/2026
6.41
6.53
6.25
6.31
+0.80%
10,623
03/25/2026
6.90
6.90
6.25
6.26
-8.61%
13,254
03/24/2026
6.70
6.90
6.57
6.85
+2.09%
10,334
03/23/2026
6.42
7.00
6.38
6.71
+6.34%
12,364
03/20/2026
6.51
6.75
6.25
6.31
-2.92%
36,870
03/19/2026
6.44
6.73
6.30
6.50
+1.40%
13,165
03/18/2026
6.73
7.09
6.25
6.41
-4.71%
27,992
03/17/2026
6.05
6.74
5.75
6.73
+14.02%
15,561
03/16/2026
5.89
6.05
5.80
5.90
+0.17%
7,898
03/13/2026
5.63
5.99
5.50
5.89
+6.90%
10,477
03/12/2026
6.05
6.05
5.51
5.51
-9.52%
3,617