WB
Weibo Sp ADR-A (WB)
NASDAQ
$6.25+$0.05 (+0.81%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $997.6M
    Market Cap
  • -41.37%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -5.49%
    Low Price$6.20
    High Price$6.56
  • 3 Months
    -20.51%
    Low Price$6.20
    High Price$8.17
  • 1 Year
    -41.37%
    Low Price$6.20
    High Price$10.76
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.28
6.33
6.20
6.20
-1.90%
1,197,304
10/22/2026
6.17
6.36
6.17
6.32
-0.16%
1,068,573
10/21/2026
6.46
6.46
6.29
6.33
-3.21%
2,271,969
10/20/2026
6.47
6.56
6.45
6.54
+1.08%
667,876
10/19/2026
6.51
6.53
6.45
6.47
-0.31%
456,889
10/16/2026
6.54
6.54
6.45
6.49
-0.92%
643,370
10/15/2026
6.49
6.62
6.49
6.55
+0.61%
772,000
10/14/2026
6.57
6.59
6.47
6.51
-0.76%
835,312
10/13/2026
6.58
6.64
6.54
6.56
+0.23%
585,050
10/12/2026
6.52
6.56
6.45
6.55
+0.08%
599,053
10/09/2026
6.58
6.61
6.48
6.54
+1.55%
705,509
10/08/2026
6.46
6.46
6.38
6.44
-0.62%
812,504
10/07/2026
6.44
6.51
6.39
6.48
-0.15%
947,177
10/06/2026
6.49
6.51
6.38
6.49
+0.15%
720,138
10/05/2026
6.35
6.51
6.35
6.48
+2.37%
850,515
10/02/2026
6.35
6.35
6.27
6.33
-0.31%
1,301,328
10/01/2026
6.48
6.54
6.35
6.35
-1.70%
1,050,744
09/30/2026
6.45
6.49
6.43
6.46
+0.62%
777,392
09/29/2026
6.46
6.48
6.37
6.42
-0.77%
1,186,457
09/28/2026
6.48
6.52
6.47
6.47
-0.31%
640,808
09/25/2026
6.49
6.52
6.47
6.49
-0.61%
622,509
09/24/2026
6.56
6.60
6.48
6.53
-0.46%
783,685
09/23/2026
6.66
6.68
6.56
6.56
-1.94%
537,825
09/22/2026
6.74
6.79
6.69
6.69
-0.67%
752,370
09/21/2026
6.62
6.75
6.53
6.74
+2.98%
1,091,938
09/18/2026
6.56
6.63
6.53
6.54
-0.15%
1,937,786
09/17/2026
6.50
6.57
6.47
6.55
+0.77%
1,142,919
09/16/2026
6.60
6.62
6.48
6.50
-1.66%
1,414,798
09/15/2026
6.65
6.70
6.58
6.61
-0.45%
1,058,865
09/14/2026
6.65
6.71
6.63
6.64
+0.15%
959,261
09/11/2026
6.64
6.69
6.63
6.63
+0.30%
744,287
09/10/2026
6.61
6.66
6.59
6.61
-0.30%
859,941
09/09/2026
6.70
6.70
6.62
6.63
-1.04%
1,075,225
09/08/2026
6.71
6.73
6.66
6.70
-0.30%
1,168,313
09/04/2026
6.80
6.84
6.71
6.72
-0.59%
827,070
09/03/2026
6.77
6.83
6.72
6.76
-0.15%
1,239,942
09/02/2026
6.80
6.89
6.75
6.77
-0.44%
1,623,532
09/01/2026
6.83
6.88
6.79
6.80
-0.44%
1,213,238
08/31/2026
6.95
6.98
6.83
6.83
-2.29%
1,934,472
08/28/2026
6.98
7.05
6.97
6.99
+0.14%
796,201
08/27/2026
7.04
7.10
6.98
6.98
-0.85%
828,035
08/26/2026
7.10
7.15
7.02
7.04
-1.12%
952,544
08/25/2026
7.00
7.14
7.00
7.12
+1.71%
2,671,232
08/24/2026
6.98
7.03
6.89
7.00
-0.43%
1,776,173
08/21/2026
7.13
7.17
7.03
7.03
-2.23%
1,655,502
08/20/2026
7.29
7.31
7.05
7.19
-4.01%
3,769,537
08/19/2026
7.68
7.75
7.44
7.49
-1.32%
1,662,594
08/19/2026
$0.38 Earnings
08/18/2026
7.59
7.64
7.52
7.59
+0.40%
1,162,006
08/17/2026
7.66
7.72
7.51
7.56
-1.43%
684,849
08/14/2026
7.66
7.69
7.61
7.67
+0.39%
506,291
08/13/2026
7.73
7.77
7.60
7.64
-1.55%
1,078,159
08/12/2026
7.79
7.86
7.70
7.76
-1.40%
742,353
08/11/2026
7.90
7.94
7.78
7.87
-1.38%
967,368
08/10/2026
7.93
8.01
7.87
7.98
+0.50%
540,802
08/07/2026
7.95
7.97
7.84
7.94
+0.76%
471,525
08/06/2026
7.93
7.93
7.86
7.88
-0.88%
680,639
08/05/2026
8.00
8.03
7.91
7.95
-1.61%
873,827
08/04/2026
8.08
8.16
8.02
8.08
-1.10%
744,061
08/03/2026
8.15
8.29
8.13
8.17
+0.25%
772,401
07/31/2026
8.06
8.15
8.01
8.15
+0.37%
515,179
07/30/2026
8.06
8.12
7.99
8.12
+1.37%
853,438
07/29/2026
7.87
8.16
7.83
8.01
+0.75%
1,228,146
07/28/2026
7.82
7.98
7.81
7.95
+1.79%
600,378
07/27/2026
7.85
7.93
7.80
7.81
+1.03%
667,474
07/24/2026
7.81
7.85
7.73
7.73
-0.90%
568,111
07/23/2026
7.85
7.91
7.73
7.80
-0.64%
559,990
07/22/2026
7.96
7.97
7.84
7.85
-1.87%
596,719
07/21/2026
7.99
8.06
7.96
8.00
0.00%
982,106
07/20/2026
7.90
8.04
7.84
8.00
+3.23%
1,016,585
07/17/2026
7.67
7.77
7.67
7.75
-1.27%
736,905
07/16/2026
7.79
7.91
7.71
7.85
+1.42%
1,118,852
07/15/2026
7.75
7.89
7.70
7.74
+1.04%
1,187,081
07/14/2026
7.70
7.73
7.65
7.66
-0.13%
542,468
07/13/2026
7.77
7.80
7.63
7.67
-0.65%
483,851
07/10/2026
7.77
7.80
7.68
7.72
0.00%
484,197
07/09/2026
7.63
7.76
7.61
7.72
+0.78%
731,823
07/08/2026
7.63
7.68
7.57
7.66
+2.54%
815,807
07/07/2026
7.59
7.64
7.47
7.47
-1.32%
710,787
07/06/2026
7.49
7.58
7.45
7.57
+2.85%
835,273
07/02/2026
7.45
7.47
7.30
7.36
-1.08%
1,153,018
07/01/2026
7.25
7.49
7.25
7.44
+2.48%
1,515,235
06/30/2026
7.26
7.31
7.15
7.26
0.00%
1,710,013
06/29/2026
7.25
7.32
7.22
7.26
+0.83%
1,059,874
06/26/2026
7.10
7.23
7.09
7.20
-0.14%
2,071,350
06/25/2026
7.25
7.28
7.19
7.21
-1.10%
932,560
06/24/2026
7.28
7.36
7.27
7.29
-0.41%
905,268
06/23/2026
7.22
7.36
7.21
7.32
-0.54%
738,699
06/22/2026
7.30
7.43
7.30
7.36
+0.41%
2,016,205
06/18/2026
7.42
7.44
7.31
7.33
-1.21%
2,851,035
06/17/2026
7.50
7.56
7.42
7.42
-1.07%
2,200,686
06/16/2026
7.60
7.60
7.44
7.50
-2.22%
1,579,443
06/15/2026
7.70
7.78
7.64
7.67
+0.39%
895,430
06/12/2026
7.70
7.74
7.63
7.64
+0.13%
1,080,643
06/11/2026
7.65
7.68
7.47
7.63
-0.39%
2,292,724
06/10/2026
7.63
7.76
7.63
7.66
+0.13%
826,872
06/09/2026
7.72
7.74
7.59
7.65
+0.13%
1,318,143
06/08/2026
7.70
7.74
7.62
7.64
-0.78%
1,079,116
06/05/2026
7.91
7.94
7.68
7.70
-1.91%
2,068,478
06/04/2026
7.88
7.99
7.84
7.85
-0.76%
1,041,983