WB
Weibo Sp ADR-A (WB)
NASDAQ
$8.17$0.00 (0.00%)
Price as of Aug 04, 2026 4:00 AM EDT
  • $1.3B
    Market Cap
  • -9.09%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +11.01%
    Low Price$7.47
    High Price$8.17
  • 3 Months
    -2.27%
    Low Price$7.20
    High Price$8.71
  • 1 Year
    -9.09%
    Low Price$7.20
    High Price$11.99
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.15
8.29
8.13
8.17
+0.25%
772,401
07/31/2026
8.06
8.15
8.01
8.15
+0.37%
515,179
07/30/2026
8.06
8.12
7.99
8.12
+1.37%
853,438
07/29/2026
7.87
8.16
7.83
8.01
+0.75%
1,228,146
07/28/2026
7.82
7.98
7.81
7.95
+1.79%
600,378
07/27/2026
7.85
7.93
7.80
7.81
+1.03%
667,474
07/24/2026
7.81
7.85
7.73
7.73
-0.90%
568,111
07/23/2026
7.85
7.91
7.73
7.80
-0.64%
559,990
07/22/2026
7.96
7.97
7.84
7.85
-1.87%
596,719
07/21/2026
7.99
8.06
7.96
8.00
0.00%
982,106
07/20/2026
7.90
8.04
7.84
8.00
+3.23%
1,016,585
07/17/2026
7.67
7.77
7.67
7.75
-1.27%
736,905
07/16/2026
7.79
7.91
7.71
7.85
+1.42%
1,118,852
07/15/2026
7.75
7.89
7.70
7.74
+1.04%
1,187,081
07/14/2026
7.70
7.73
7.65
7.66
-0.13%
542,468
07/13/2026
7.77
7.80
7.63
7.67
-0.65%
483,851
07/10/2026
7.77
7.80
7.68
7.72
0.00%
484,197
07/09/2026
7.63
7.76
7.61
7.72
+0.78%
731,823
07/08/2026
7.63
7.68
7.57
7.66
+2.54%
815,807
07/07/2026
7.59
7.64
7.47
7.47
-1.32%
710,787
07/06/2026
7.49
7.58
7.45
7.57
+2.85%
835,273
07/02/2026
7.45
7.47
7.30
7.36
-1.08%
1,153,018
07/01/2026
7.25
7.49
7.25
7.44
+2.48%
1,515,235
06/30/2026
7.26
7.31
7.15
7.26
0.00%
1,710,013
06/29/2026
7.25
7.32
7.22
7.26
+0.83%
1,059,874
06/26/2026
7.10
7.23
7.09
7.20
-0.14%
2,071,350
06/25/2026
7.25
7.28
7.19
7.21
-1.10%
932,560
06/24/2026
7.28
7.36
7.27
7.29
-0.41%
905,268
06/23/2026
7.22
7.36
7.21
7.32
-0.54%
738,699
06/22/2026
7.30
7.43
7.30
7.36
+0.41%
2,016,205
06/18/2026
7.42
7.44
7.31
7.33
-1.21%
2,851,035
06/17/2026
7.50
7.56
7.42
7.42
-1.07%
2,200,686
06/16/2026
7.60
7.60
7.44
7.50
-2.22%
1,579,443
06/15/2026
7.70
7.78
7.64
7.67
+0.39%
895,430
06/12/2026
7.70
7.74
7.63
7.64
+0.13%
1,080,643
06/11/2026
7.65
7.68
7.47
7.63
-0.39%
2,292,724
06/10/2026
7.63
7.76
7.63
7.66
+0.13%
826,872
06/09/2026
7.72
7.74
7.59
7.65
+0.13%
1,318,143
06/08/2026
7.70
7.74
7.62
7.64
-0.78%
1,079,116
06/05/2026
7.91
7.94
7.68
7.70
-1.91%
2,068,478
06/04/2026
7.88
7.99
7.84
7.85
-0.76%
1,041,983
06/03/2026
7.91
8.03
7.88
7.91
-1.49%
1,314,588
06/02/2026
8.08
8.12
8.01
8.03
+0.50%
1,114,892
06/01/2026
7.81
8.06
7.81
7.99
+1.65%
1,232,463
05/29/2026
7.72
7.88
7.69
7.86
+0.26%
2,333,387
05/28/2026
7.81
7.91
7.72
7.84
-2.97%
2,558,720
05/28/2026
$0.34 Earnings
05/27/2026
7.95
8.09
7.91
8.08
+0.12%
1,468,729
05/26/2026
8.02
8.15
8.02
8.07
+0.75%
1,445,887
05/22/2026
7.88
8.07
7.79
8.01
-0.87%
1,721,810
05/21/2026
8.17
8.18
8.05
8.08
-2.18%
1,805,828
05/20/2026
8.25
8.27
8.19
8.26
+0.12%
944,681
05/19/2026
8.28
8.31
8.20
8.25
-0.12%
823,397
05/18/2026
8.16
8.28
8.05
8.26
+1.72%
1,379,609
05/15/2026
8.31
8.31
8.11
8.12
-2.64%
891,046
05/14/2026
8.56
8.58
8.32
8.34
-4.25%
4,648,016
05/13/2026
8.40
8.77
8.35
8.71
+4.06%
1,116,668
05/12/2026
8.36
8.39
8.25
8.37
-0.24%
621,601
05/11/2026
8.44
8.50
8.37
8.39
-1.18%
761,082
05/08/2026
8.55
8.62
8.43
8.49
+0.35%
583,114
05/07/2026
8.47
8.56
8.41
8.46
-0.12%
779,220
05/06/2026
8.51
8.62
8.43
8.47
+1.07%
2,360,008
05/05/2026
8.41
8.45
8.34
8.38
+0.36%
416,543
05/04/2026
8.32
8.40
8.32
8.35
-0.12%
423,440
05/01/2026
8.42
8.48
8.30
8.36
-0.59%
516,429
04/30/2026
8.15
8.41
8.15
8.41
+3.19%
715,826
04/29/2026
8.15
8.24
8.12
8.15
+0.12%
623,953
04/28/2026
8.25
8.26
8.10
8.14
-2.28%
663,104
04/27/2026
8.40
8.50
8.32
8.33
-0.95%
1,414,993
04/24/2026
8.39
8.46
8.34
8.41
+0.96%
901,271
04/23/2026
8.54
8.57
8.29
8.33
-2.69%
995,465
04/22/2026
8.63
8.65
8.52
8.56
-0.81%
679,937
04/21/2026
8.75
8.81
8.62
8.63
-1.71%
1,199,961
04/20/2026
8.62
8.84
8.62
8.78
-0.68%
1,193,060
04/17/2026
8.75
8.93
8.75
8.84
+2.08%
1,496,224
04/17/2026
$0.61 Dividend
04/16/2026
8.63
8.72
8.54
8.66
+1.20%
1,169,794
04/15/2026
8.54
8.62
8.44
8.56
+0.11%
1,094,844
04/14/2026
8.38
8.57
8.36
8.55
+2.81%
1,755,141
04/13/2026
8.22
8.34
8.17
8.31
+1.02%
1,927,334
04/10/2026
8.34
8.38
8.23
8.23
-0.68%
721,749
04/09/2026
8.31
8.36
8.18
8.29
+0.23%
810,897
04/08/2026
8.41
8.52
8.24
8.27
+1.84%
1,701,715
04/07/2026
8.16
8.27
8.02
8.12
-1.03%
2,037,513
04/06/2026
8.12
8.25
8.12
8.20
+1.15%
507,100
04/02/2026
8.05
8.20
8.05
8.11
-1.03%
917,758
04/01/2026
8.19
8.31
8.16
8.19
+0.23%
1,586,823
03/31/2026
8.08
8.23
8.07
8.17
+1.27%
1,002,267
03/30/2026
8.05
8.12
7.94
8.07
+0.70%
932,769
03/27/2026
7.97
8.16
7.94
8.02
+0.12%
1,806,723
03/26/2026
7.94
8.15
7.91
8.01
-1.61%
1,464,834
03/25/2026
8.22
8.29
8.13
8.14
0.00%
751,134
03/24/2026
8.18
8.25
8.12
8.14
-0.57%
1,002,212
03/23/2026
8.04
8.22
7.94
8.18
+1.15%
2,829,446
03/20/2026
8.17
8.27
8.08
8.09
-1.37%
1,902,705
03/19/2026
7.91
8.24
7.81
8.20
+1.62%
1,344,368
03/18/2026
8.50
8.71
8.00
8.07
-10.65%
3,606,624
03/18/2026
$0.25 Earnings
03/17/2026
9.07
9.20
8.99
9.03
-0.21%
696,524
03/16/2026
9.18
9.26
9.04
9.05
-0.62%
556,311