WBTN
WEBTOON ENTR (WBTN)
NASDAQ
$9.23+$0.11 (+1.21%)
Price as of Aug 03, 2026 5:30 AM EDT
  • $1.2B
    Market Cap
  • -1.19%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -20.14%
    Low Price$9.00
    High Price$11.75
  • 3 Months
    -25.49%
    Low Price$9.00
    High Price$13.83
  • 1 Year
    -1.19%
    Low Price$8.58
    High Price$21.31
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.13
9.26
8.93
9.12
+1.22%
318,723
07/30/2026
9.16
9.16
8.81
9.01
-0.11%
356,172
07/29/2026
9.28
9.47
9.00
9.02
-2.59%
280,605
07/28/2026
9.28
9.47
9.07
9.26
-0.11%
320,992
07/27/2026
9.22
9.49
9.16
9.27
+3.00%
413,468
07/24/2026
9.14
9.39
8.99
9.00
-1.75%
295,926
07/23/2026
9.36
9.40
9.07
9.16
-2.86%
327,642
07/22/2026
10.26
10.30
9.33
9.43
-8.89%
326,236
07/21/2026
9.91
10.48
9.91
10.35
+4.86%
522,220
07/20/2026
10.40
10.50
9.86
9.87
-5.37%
301,880
07/17/2026
10.55
10.86
10.43
10.43
-2.98%
338,850
07/16/2026
10.69
10.86
10.52
10.75
-0.19%
279,087
07/15/2026
11.46
11.73
10.33
10.77
-5.19%
485,968
07/14/2026
11.68
11.90
11.00
11.36
-3.32%
675,054
07/13/2026
11.54
11.83
11.43
11.75
+1.82%
315,235
07/10/2026
11.48
11.60
11.35
11.54
+1.23%
119,388
07/09/2026
11.41
11.64
11.34
11.40
-0.26%
182,978
07/08/2026
11.30
11.50
11.20
11.43
+0.18%
536,161
07/07/2026
11.56
11.68
11.35
11.41
-1.13%
218,140
07/06/2026
11.69
11.85
11.51
11.54
-0.86%
252,763
07/02/2026
11.41
11.78
11.35
11.64
+2.02%
250,710
07/01/2026
11.50
11.94
11.41
11.41
-0.09%
212,579
06/30/2026
12.14
12.19
11.41
11.42
-5.15%
244,140
06/29/2026
11.95
12.11
11.68
12.04
+3.17%
397,589
06/26/2026
11.00
11.87
10.99
11.67
+5.71%
950,459
06/25/2026
10.83
11.16
10.82
11.04
+0.55%
243,148
06/24/2026
11.01
11.09
10.70
10.98
-0.27%
699,546
06/23/2026
11.14
11.41
10.95
11.01
-2.91%
296,292
06/22/2026
11.39
11.63
11.11
11.34
-1.31%
290,413
06/18/2026
11.67
11.69
11.43
11.49
-0.61%
245,892
06/17/2026
12.33
12.33
11.51
11.56
-6.70%
231,351
06/16/2026
12.44
12.87
12.35
12.39
-0.16%
226,609
06/15/2026
12.11
12.63
12.11
12.41
+3.42%
239,680
06/12/2026
11.62
12.06
11.43
12.00
+3.18%
184,346
06/11/2026
11.35
11.64
11.17
11.63
+3.84%
214,871
06/10/2026
11.00
11.55
10.98
11.20
+1.08%
285,179
06/09/2026
11.74
11.84
11.07
11.08
-5.06%
246,127
06/08/2026
11.56
11.75
11.46
11.67
+1.66%
292,190
06/05/2026
11.65
11.79
11.34
11.48
-1.54%
230,438
06/04/2026
11.46
11.83
11.46
11.66
+2.55%
158,708
06/03/2026
11.99
11.99
11.30
11.37
-5.17%
346,033
06/02/2026
12.55
12.55
11.91
11.99
-4.54%
229,359
06/01/2026
12.23
12.64
12.08
12.56
+2.20%
361,495
05/29/2026
12.14
12.54
12.03
12.29
+2.59%
381,793
05/28/2026
11.99
12.58
11.92
11.98
+0.34%
931,884
05/27/2026
12.09
12.35
11.85
11.94
-1.40%
297,583
05/26/2026
12.18
12.78
12.08
12.11
-0.57%
251,167
05/22/2026
12.06
12.39
11.90
12.18
-0.16%
198,483
05/21/2026
11.51
12.28
11.40
12.20
+4.81%
316,524
05/20/2026
11.31
11.69
11.06
11.64
+2.28%
411,914
05/19/2026
11.63
11.84
11.21
11.38
-0.52%
409,520
05/18/2026
11.78
12.03
11.23
11.44
-5.34%
387,502
05/15/2026
12.39
12.39
12.00
12.09
-4.84%
273,155
05/14/2026
13.42
13.74
12.44
12.70
-8.17%
924,143
05/13/2026
12.12
13.87
12.10
13.83
+13.73%
586,460
05/12/2026
11.52
12.50
11.51
12.16
-8.64%
538,903
05/11/2026
13.11
13.41
12.83
13.31
+0.23%
301,549
05/11/2026
$0.07 Earnings
05/08/2026
13.14
13.32
12.86
13.28
+0.53%
212,896
05/07/2026
13.09
13.39
13.05
13.21
+1.23%
180,086
05/06/2026
12.90
13.10
12.40
13.05
+1.16%
178,527
05/05/2026
13.17
13.40
12.67
12.90
-1.75%
276,705
05/04/2026
13.09
13.83
13.07
13.13
-0.83%
384,500
05/01/2026
12.35
13.27
12.27
13.24
+8.17%
286,593
04/30/2026
12.17
12.36
11.97
12.24
-0.24%
239,206
04/29/2026
12.14
12.41
12.04
12.27
+0.74%
308,354
04/28/2026
11.65
12.30
11.62
12.18
+2.96%
255,479
04/27/2026
11.60
12.13
11.36
11.83
+6.29%
424,787
04/24/2026
11.88
11.88
10.98
11.13
-6.23%
348,241
04/23/2026
12.34
12.34
11.82
11.87
-4.35%
231,061
04/22/2026
12.50
12.62
12.26
12.41
+0.73%
220,299
04/21/2026
12.47
12.57
12.11
12.32
-0.81%
202,711
04/20/2026
12.16
12.42
12.04
12.42
+1.80%
204,250
04/17/2026
11.97
12.44
11.90
12.20
+3.48%
313,245
04/16/2026
11.61
11.95
11.43
11.79
+2.88%
333,795
04/15/2026
11.41
11.54
11.22
11.46
+1.42%
249,685
04/14/2026
11.44
11.66
11.17
11.30
-2.25%
245,026
04/13/2026
11.03
11.68
11.03
11.56
+3.96%
398,951
04/10/2026
11.07
11.39
11.00
11.12
+1.92%
274,423
04/09/2026
10.79
10.99
10.63
10.91
+2.06%
240,856
04/08/2026
10.86
11.14
10.62
10.69
+3.59%
301,059
04/07/2026
9.85
10.34
9.81
10.32
+4.24%
271,144
04/06/2026
9.81
10.01
9.78
9.90
+1.54%
276,882
04/02/2026
9.50
9.98
9.43
9.75
-0.41%
326,126
04/01/2026
9.28
9.90
9.16
9.79
+6.53%
477,190
03/31/2026
9.04
9.39
9.04
9.19
+3.84%
442,991
03/30/2026
9.17
9.26
8.81
8.85
-2.96%
298,601
03/27/2026
8.88
9.15
8.75
9.12
+1.00%
315,798
03/26/2026
8.90
9.12
8.82
9.03
+0.89%
786,386
03/25/2026
9.00
9.22
8.88
8.95
+1.70%
464,194
03/24/2026
8.64
8.88
8.57
8.80
+0.92%
197,750
03/23/2026
8.74
8.92
8.62
8.72
+1.63%
280,143
03/20/2026
8.66
8.77
8.30
8.58
-2.17%
694,885
03/19/2026
8.65
8.84
8.51
8.77
-0.57%
273,551
03/18/2026
9.00
9.04
8.76
8.82
-2.97%
219,791
03/17/2026
9.08
9.39
9.02
9.09
+1.22%
270,766
03/16/2026
9.28
9.30
8.93
8.98
-2.50%
307,504
03/13/2026
9.04
9.42
9.04
9.21
+2.22%
349,254
03/12/2026
9.08
9.21
8.92
9.01
-0.99%
425,114
03/11/2026
9.81
9.98
9.03
9.10
-7.24%
444,478