WBTN
WEBTOON ENTR (WBTN)
NASDAQ
$9.50-$0.34 (-3.46%)
Price as of Oct 22, 2026 6:55 PM EDT
  • $1.3B
    Market Cap
  • -43.15%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -11.43%
    Low Price$8.72
    High Price$11.20
  • 3 Months
    -4.93%
    Low Price$8.25
    High Price$11.20
  • 1 Year
    -43.15%
    Low Price$8.25
    High Price$18.52
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.59
9.98
9.52
9.84
+2.82%
256,635
10/20/2026
9.25
9.70
9.23
9.57
+3.57%
516,302
10/19/2026
8.86
9.31
8.83
9.24
+5.96%
576,068
10/16/2026
8.96
8.96
8.51
8.72
-2.35%
644,650
10/15/2026
9.18
9.30
8.74
8.93
-3.67%
420,315
10/14/2026
9.85
9.89
9.17
9.27
-7.49%
485,335
10/13/2026
10.34
10.47
9.98
10.02
-3.65%
500,647
10/12/2026
10.23
10.44
9.86
10.40
+0.48%
412,309
10/09/2026
9.91
10.53
9.91
10.35
+4.44%
660,266
10/08/2026
9.78
10.02
9.67
9.91
+1.12%
627,454
10/07/2026
10.11
10.14
9.76
9.80
-3.92%
563,109
10/06/2026
10.56
10.56
10.15
10.20
-2.49%
1,586,133
10/05/2026
10.57
10.64
10.35
10.46
-0.38%
650,886
10/02/2026
11.03
11.03
10.35
10.50
-3.31%
333,899
10/01/2026
10.91
11.08
10.79
10.86
+0.65%
226,325
09/30/2026
11.04
11.09
10.78
10.79
-1.64%
253,046
09/29/2026
10.96
10.99
10.69
10.97
+0.18%
297,380
09/28/2026
10.92
11.23
10.75
10.95
-0.82%
306,428
09/25/2026
10.94
11.15
10.82
11.04
+1.28%
177,006
09/24/2026
10.71
11.04
10.71
10.90
+1.49%
210,893
09/23/2026
11.12
11.12
10.67
10.74
-4.11%
220,453
09/22/2026
11.20
11.23
10.58
11.20
+0.81%
312,114
09/21/2026
10.51
11.12
10.40
11.11
+6.21%
509,768
09/18/2026
10.39
10.53
10.26
10.46
+1.16%
809,133
09/17/2026
10.55
10.80
10.30
10.34
-0.77%
567,754
09/16/2026
10.82
10.95
10.38
10.42
-3.96%
250,055
09/15/2026
11.12
11.23
10.65
10.85
-2.95%
364,647
09/14/2026
10.78
11.41
10.71
11.18
+3.71%
627,489
09/11/2026
10.39
10.81
10.21
10.78
+4.46%
574,605
09/10/2026
10.00
10.47
10.00
10.32
+2.28%
585,222
09/09/2026
10.16
10.22
9.97
10.09
-1.37%
402,453
09/08/2026
9.88
10.26
9.82
10.23
+2.61%
412,355
09/04/2026
9.93
10.09
9.82
9.97
-0.20%
254,026
09/03/2026
10.35
10.55
9.97
9.99
-2.06%
210,422
09/02/2026
10.30
10.39
10.02
10.20
-1.16%
288,003
09/01/2026
10.30
10.45
9.90
10.32
-2.09%
402,167
08/31/2026
10.41
10.78
10.22
10.54
+2.93%
411,846
08/28/2026
10.04
11.05
10.00
10.24
+2.81%
601,364
08/27/2026
10.44
10.50
9.94
9.96
-4.87%
376,227
08/26/2026
9.45
11.10
9.35
10.47
+10.79%
1,089,207
08/25/2026
9.50
9.60
9.15
9.45
-1.46%
362,454
08/24/2026
8.77
9.85
8.77
9.59
+8.98%
979,755
08/21/2026
8.45
8.83
8.43
8.80
+5.14%
419,362
08/20/2026
8.49
8.56
8.35
8.37
-1.99%
235,569
08/19/2026
8.30
8.63
8.30
8.54
+3.52%
363,061
08/18/2026
8.28
8.43
8.07
8.25
-2.14%
370,999
08/17/2026
8.28
8.50
8.14
8.43
+1.75%
347,695
08/14/2026
8.46
8.50
8.13
8.29
-2.64%
508,931
08/13/2026
8.64
8.92
8.51
8.51
-1.39%
307,165
08/12/2026
8.77
9.15
8.49
8.63
-1.99%
353,968
08/11/2026
8.04
9.04
7.85
8.81
-6.83%
601,967
08/10/2026
9.01
9.63
8.90
9.45
+5.82%
674,235
08/10/2026
$0.04 Earnings
08/07/2026
8.88
9.06
8.62
8.93
+2.53%
489,487
08/06/2026
9.22
9.22
8.65
8.71
-6.24%
316,701
08/05/2026
9.50
9.54
9.27
9.29
-2.21%
224,365
08/04/2026
9.51
9.77
9.43
9.50
+0.21%
542,455
08/03/2026
9.20
9.64
9.20
9.48
+3.95%
289,398
07/31/2026
9.13
9.26
8.93
9.12
+1.22%
318,723
07/30/2026
9.16
9.16
8.81
9.01
-0.11%
356,172
07/29/2026
9.28
9.47
9.00
9.02
-2.59%
280,605
07/28/2026
9.28
9.47
9.07
9.26
-0.11%
320,992
07/27/2026
9.22
9.49
9.16
9.27
+3.00%
413,468
07/24/2026
9.14
9.39
8.99
9.00
-1.75%
295,926
07/23/2026
9.36
9.40
9.07
9.16
-2.86%
327,642
07/22/2026
10.26
10.30
9.33
9.43
-8.89%
326,236
07/21/2026
9.91
10.48
9.91
10.35
+4.86%
522,220
07/20/2026
10.40
10.50
9.86
9.87
-5.37%
301,880
07/17/2026
10.55
10.86
10.43
10.43
-2.98%
338,850
07/16/2026
10.69
10.86
10.52
10.75
-0.19%
279,087
07/15/2026
11.46
11.73
10.33
10.77
-5.19%
485,968
07/14/2026
11.68
11.90
11.00
11.36
-3.32%
675,054
07/13/2026
11.54
11.83
11.43
11.75
+1.82%
315,235
07/10/2026
11.48
11.60
11.35
11.54
+1.23%
119,388
07/09/2026
11.41
11.64
11.34
11.40
-0.26%
182,978
07/08/2026
11.30
11.50
11.20
11.43
+0.18%
536,161
07/07/2026
11.56
11.68
11.35
11.41
-1.13%
218,140
07/06/2026
11.69
11.85
11.51
11.54
-0.86%
252,763
07/02/2026
11.41
11.78
11.35
11.64
+2.02%
250,710
07/01/2026
11.50
11.94
11.41
11.41
-0.09%
212,579
06/30/2026
12.14
12.19
11.41
11.42
-5.15%
244,140
06/29/2026
11.95
12.11
11.68
12.04
+3.17%
397,589
06/26/2026
11.00
11.87
10.99
11.67
+5.71%
950,459
06/25/2026
10.83
11.16
10.82
11.04
+0.55%
243,148
06/24/2026
11.01
11.09
10.70
10.98
-0.27%
699,546
06/23/2026
11.14
11.41
10.95
11.01
-2.91%
296,292
06/22/2026
11.39
11.63
11.11
11.34
-1.31%
290,413
06/18/2026
11.67
11.69
11.43
11.49
-0.61%
245,892
06/17/2026
12.33
12.33
11.51
11.56
-6.70%
231,351
06/16/2026
12.44
12.87
12.35
12.39
-0.16%
226,609
06/15/2026
12.11
12.63
12.11
12.41
+3.42%
239,680
06/12/2026
11.62
12.06
11.43
12.00
+3.18%
184,346
06/11/2026
11.35
11.64
11.17
11.63
+3.84%
214,871
06/10/2026
11.00
11.55
10.98
11.20
+1.08%
285,179
06/09/2026
11.74
11.84
11.07
11.08
-5.06%
246,127
06/08/2026
11.56
11.75
11.46
11.67
+1.66%
292,190
06/05/2026
11.65
11.79
11.34
11.48
-1.54%
230,438
06/04/2026
11.46
11.83
11.46
11.66
+2.55%
158,708
06/03/2026
11.99
11.99
11.30
11.37
-5.17%
346,033
06/02/2026
12.55
12.55
11.91
11.99
-4.54%
229,359