• N/A
    Market Cap
  • -32.66%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -13.85%
    Low Price$1.57
    High Price$1.99
  • 3 Months
    -48.80%
    Low Price$1.57
    High Price$3.25
  • 1 Year
    -32.66%
    Low Price$1.57
    High Price$5.95
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.74
1.80
1.71
1.71
-5.26%
18,210
11/11/2026
1.82
1.82
1.76
1.81
+7.44%
12,247
11/10/2026
1.68
1.68
1.68
1.68
+5.99%
2,250
11/09/2026
1.58
1.60
1.58
1.59
+1.28%
40,913
11/06/2026
1.60
1.60
1.52
1.57
-3.40%
44,693
11/05/2026
1.65
1.66
1.56
1.62
+3.18%
18,777
11/04/2026
1.59
1.59
1.53
1.57
-2.48%
32,584
11/03/2026
1.65
1.65
1.54
1.61
-7.68%
134,908
11/02/2026
1.75
1.75
1.67
1.74
+3.81%
23,238
10/30/2026
1.75
1.83
1.65
1.68
-7.95%
108,304
10/29/2026
1.90
1.93
1.80
1.83
-0.27%
17,173
10/28/2026
1.79
1.84
1.79
1.83
+2.52%
55,951
10/27/2026
1.72
1.79
1.72
1.79
+4.69%
62,195
10/26/2026
1.67
1.72
1.67
1.71
-0.29%
10,668
10/23/2026
1.77
1.77
1.65
1.71
-4.63%
137,013
10/22/2026
1.99
1.99
1.77
1.79
-3.60%
122,091
10/21/2026
1.80
1.97
1.80
1.86
0.00%
121,402
10/20/2026
1.88
1.91
1.80
1.86
-1.06%
24,715
10/19/2026
1.96
1.99
1.79
1.88
-5.53%
11,346
10/16/2026
2.04
2.07
1.98
1.99
+11.17%
29,434
10/15/2026
1.90
1.92
1.73
1.79
-10.05%
78,075
10/14/2026
2.13
2.13
1.93
1.99
+3.65%
60,608
10/13/2026
1.90
2.07
1.87
1.92
-3.27%
303,242
10/12/2026
2.13
2.13
1.97
1.99
-1.73%
48,497
10/09/2026
2.00
2.25
2.00
2.02
-12.17%
113,167
10/08/2026
2.25
2.42
2.19
2.30
-9.96%
50,599
10/07/2026
2.51
2.65
2.50
2.55
+2.59%
84,564
10/06/2026
2.62
2.62
2.40
2.49
-8.46%
95,293
10/05/2026
2.43
2.73
2.43
2.72
+2.64%
26,478
10/02/2026
2.61
2.68
2.61
2.65
+1.53%
26,556
10/01/2026
2.40
2.65
2.40
2.61
0.00%
28,350
09/30/2026
2.63
2.67
2.52
2.61
+1.16%
45,644
09/29/2026
2.60
2.64
2.54
2.58
+1.98%
31,493
09/28/2026
2.35
2.64
2.35
2.53
-1.25%
51,768
09/25/2026
2.87
2.87
2.51
2.56
+2.48%
13,786
09/24/2026
2.55
2.56
2.50
2.50
-2.34%
4,230
09/23/2026
2.54
2.85
2.50
2.56
-0.97%
48,145
09/22/2026
2.57
2.65
2.35
2.59
+0.58%
14,434
09/21/2026
2.70
2.70
2.34
2.57
+9.36%
32,342
09/18/2026
2.40
2.50
2.35
2.35
-6.00%
22,369
09/17/2026
2.35
2.56
2.35
2.50
+8.93%
34,932
09/16/2026
2.40
2.40
2.19
2.30
+5.76%
20,347
09/15/2026
2.25
2.43
2.17
2.17
-7.42%
80,126
09/14/2026
2.40
2.43
2.31
2.34
-3.93%
23,137
09/11/2026
2.49
2.55
2.40
2.44
-5.24%
37,469
09/10/2026
2.49
2.61
2.40
2.58
+0.98%
42,430
09/09/2026
2.55
2.75
2.48
2.55
-0.73%
11,791
09/08/2026
2.55
2.75
2.55
2.57
-4.86%
39,573
09/04/2026
2.67
2.71
2.53
2.70
+7.14%
30,554
09/03/2026
2.50
2.70
2.50
2.52
-1.18%
30,851
09/02/2026
2.61
2.70
2.50
2.55
-2.67%
67,060
09/01/2026
2.67
2.74
2.58
2.62
-5.79%
35,633
08/31/2026
2.75
2.93
2.70
2.78
+0.18%
52,776
08/28/2026
2.85
2.85
2.76
2.78
-4.11%
18,430
08/27/2026
2.89
2.91
2.85
2.90
0.00%
37,613
08/26/2026
2.98
3.00
2.90
2.90
-1.53%
8,642
08/25/2026
2.96
3.00
2.90
2.94
-0.68%
21,857
08/24/2026
2.88
3.00
2.88
2.96
+1.37%
10,606
08/21/2026
3.00
3.15
2.86
2.92
-6.11%
74,572
08/20/2026
2.99
3.20
2.99
3.11
+2.98%
9,095
08/19/2026
3.10
3.25
3.02
3.02
-3.17%
16,066
08/18/2026
3.35
3.35
3.02
3.12
-4.03%
36,162
08/17/2026
3.34
3.40
3.20
3.25
+1.88%
16,300
08/14/2026
3.37
3.41
3.17
3.19
-4.78%
25,325
08/13/2026
3.20
3.35
3.05
3.35
+0.30%
8,188
08/12/2026
3.06
3.38
3.06
3.34
+8.62%
11,252
08/11/2026
3.10
3.15
3.07
3.08
+0.97%
3,570
08/10/2026
3.20
3.20
3.00
3.05
-7.71%
58,340
08/07/2026
3.33
3.35
3.12
3.30
+4.76%
19,643
08/06/2026
3.33
3.33
3.15
3.15
0.00%
6,925
08/05/2026
3.20
3.20
3.14
3.15
-5.12%
4,364
08/04/2026
3.00
3.32
3.00
3.32
+10.67%
46,188
08/03/2026
3.00
3.06
2.98
3.00
-1.96%
11,915
07/31/2026
3.11
3.20
3.00
3.06
-3.47%
34,948
07/30/2026
2.93
3.23
2.93
3.17
+5.67%
32,953
07/29/2026
3.25
3.28
2.90
3.00
-11.24%
47,504
07/28/2026
3.50
3.55
3.21
3.38
-8.15%
27,183
07/27/2026
3.77
3.98
3.65
3.68
-0.54%
14,237
07/24/2026
3.81
3.81
3.70
3.70
+0.38%
4,443
07/23/2026
3.78
3.82
3.69
3.69
-1.71%
23,693
07/22/2026
3.90
3.90
3.60
3.75
-3.60%
40,604
07/21/2026
3.90
3.90
3.87
3.89
-0.87%
21,048
07/20/2026
3.93
4.20
3.91
3.92
-7.47%
17,769
07/17/2026
4.30
4.30
4.05
4.24
-3.84%
47,725
07/16/2026
5.00
5.00
4.41
4.41
-14.40%
33,321
07/15/2026
5.08
5.15
4.80
5.15
-3.52%
10,066
07/14/2026
4.86
5.34
4.82
5.34
+11.02%
17,885
07/13/2026
5.03
5.25
4.81
4.81
-10.61%
17,239
07/10/2026
5.25
5.41
5.25
5.38
+8.27%
31,859
07/09/2026
5.05
5.18
4.97
4.97
0.00%
17,349
07/08/2026
5.01
5.18
4.74
4.97
-3.73%
53,405
07/07/2026
5.20
5.20
5.10
5.16
-0.43%
19,835
07/06/2026
5.20
5.35
4.75
5.19
-3.36%
45,637
07/02/2026
5.45
5.45
5.31
5.37
-0.46%
12,943
07/01/2026
5.52
5.52
5.31
5.39
-6.99%
18,148
06/30/2026
5.80
5.81
5.79
5.80
+3.11%
23,302
06/29/2026
5.71
5.71
5.52
5.62
+1.08%
7,524
06/26/2026
5.80
5.95
5.10
5.56
-3.47%
14,463
06/25/2026
5.75
5.79
5.60
5.76
+3.23%
24,505
06/24/2026
5.35
5.67
5.35
5.58
+5.08%
26,120