2m 2m 2m 2m 2m 2m 2m
Weebit Nano (WBTNF)
OTC
$5.18+$0.12 (+2.37%)
Price as of Jun 03, 2026- N/AMarket Cap
- 289.47%1-Year Change
- SemiconductorsIndustry
Weebit Nano (WBTNF)
$5.18+$0.12 (+2.37%)
- 1 Month+65.50%Low Price$3.11High Price$5.61
- 3 Months+59.38%Low Price$2.48High Price$5.61
- 1 Year+289.47%Low Price$0.96High Price$5.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.58 | 5.58 | 4.84 | 5.18 | +2.37% | 27,407 |
06/02/2026 | 5.48 | 5.48 | 4.84 | 5.06 | -0.13% | 3,561 |
06/01/2026 | 5.00 | 5.11 | 4.84 | 5.07 | -3.12% | 250,722 |
05/29/2026 | 5.25 | 5.25 | 4.84 | 5.23 | -1.32% | 42,055 |
05/28/2026 | 5.50 | 5.60 | 5.00 | 5.30 | -5.51% | 363,782 |
05/27/2026 | 5.52 | 5.65 | 5.49 | 5.61 | +4.26% | 34,588 |
05/26/2026 | 5.65 | 5.65 | 5.20 | 5.38 | +2.87% | 77,762 |
05/22/2026 | 5.00 | 5.44 | 4.89 | 5.23 | +7.84% | 99,783 |
05/21/2026 | 4.60 | 4.88 | 4.60 | 4.85 | +10.58% | 18,556 |
05/20/2026 | 3.95 | 4.60 | 3.95 | 4.39 | -3.20% | 27,986 |
05/19/2026 | 4.53 | 4.60 | 4.50 | 4.53 | -1.79% | 23,378 |
05/18/2026 | 5.00 | 5.00 | 4.20 | 4.61 | -5.10% | 85,221 |
05/15/2026 | 4.90 | 4.90 | 4.62 | 4.86 | +7.79% | 69,103 |
05/14/2026 | 3.95 | 4.66 | 3.95 | 4.51 | +18.68% | 96,828 |
05/13/2026 | 3.95 | 3.99 | 3.75 | 3.80 | +4.68% | 59,249 |
05/12/2026 | 3.32 | 3.70 | 3.32 | 3.63 | +1.97% | 63,672 |
05/11/2026 | 3.50 | 3.69 | 3.50 | 3.56 | +10.05% | 74,836 |
05/08/2026 | 3.20 | 3.25 | 3.20 | 3.24 | 0.00% | 15,787 |
05/07/2026 | 3.15 | 3.25 | 3.15 | 3.24 | +2.70% | 18,603 |
05/06/2026 | 3.07 | 3.27 | 3.07 | 3.15 | +1.29% | 22,624 |
05/05/2026 | 3.19 | 3.19 | 3.09 | 3.11 | -3.42% | 13,912 |
05/04/2026 | 3.27 | 3.27 | 3.16 | 3.22 | +2.88% | 15,949 |
05/01/2026 | 3.21 | 3.25 | 3.12 | 3.13 | +0.12% | 38,304 |
04/30/2026 | 3.07 | 3.25 | 2.90 | 3.13 | +6.70% | 54,231 |
04/29/2026 | 3.15 | 3.15 | 2.87 | 2.93 | +1.38% | 9,385 |
04/28/2026 | 3.15 | 3.15 | 2.89 | 2.89 | -8.98% | 16,929 |
04/27/2026 | 2.80 | 3.18 | 2.80 | 3.18 | +3.93% | 6,416 |
04/24/2026 | 3.20 | 3.20 | 3.04 | 3.06 | -0.16% | 19,357 |
04/23/2026 | 3.03 | 3.08 | 2.98 | 3.06 | +3.76% | 10,145 |
04/22/2026 | 2.95 | 2.96 | 2.92 | 2.95 | -0.71% | 12,914 |
04/21/2026 | 3.00 | 3.00 | 2.60 | 2.97 | +0.35% | 22,399 |
04/20/2026 | 3.00 | 3.03 | 2.92 | 2.96 | -2.31% | 33,516 |
04/17/2026 | 3.10 | 3.11 | 2.95 | 3.03 | 0.00% | 46,651 |
04/16/2026 | 3.23 | 3.23 | 2.87 | 3.03 | -3.81% | 46,883 |
04/15/2026 | 2.88 | 3.15 | 2.86 | 3.15 | +12.02% | 21,470 |
04/14/2026 | 2.46 | 2.89 | 2.46 | 2.81 | +3.76% | 62,130 |
04/13/2026 | 2.78 | 2.78 | 2.65 | 2.71 | +1.27% | 47,597 |
04/10/2026 | 2.95 | 2.95 | 2.67 | 2.68 | -0.89% | 19,142 |
04/09/2026 | 2.91 | 2.91 | 2.43 | 2.70 | +3.25% | 3,845 |
04/08/2026 | 2.75 | 2.75 | 2.50 | 2.62 | +4.18% | 9,581 |
04/07/2026 | 2.50 | 2.55 | 2.43 | 2.51 | -2.86% | 28,804 |
04/06/2026 | 2.65 | 2.70 | 2.55 | 2.58 | +4.40% | 21,546 |
04/02/2026 | 2.50 | 2.62 | 2.47 | 2.48 | -5.53% | 45,789 |
04/01/2026 | 2.75 | 2.80 | 2.62 | 2.62 | -2.93% | 34,786 |
03/31/2026 | 2.54 | 2.80 | 2.52 | 2.70 | +3.82% | 65,920 |
03/30/2026 | 2.60 | 2.74 | 2.53 | 2.60 | -6.14% | 57,543 |
03/27/2026 | 2.90 | 3.01 | 2.70 | 2.77 | -10.06% | 216,566 |
03/26/2026 | 3.05 | 3.12 | 3.04 | 3.08 | -1.60% | 73,077 |
03/25/2026 | 3.19 | 3.31 | 3.13 | 3.13 | -1.73% | 55,057 |
03/24/2026 | 3.09 | 3.40 | 3.05 | 3.19 | -6.32% | 112,605 |
03/23/2026 | 3.00 | 3.53 | 3.00 | 3.40 | -2.30% | 15,123 |
03/20/2026 | 3.52 | 3.56 | 3.48 | 3.48 | -0.14% | 2,713 |
03/19/2026 | 3.45 | 3.50 | 3.40 | 3.49 | +3.11% | 15,869 |
03/18/2026 | 3.33 | 3.41 | 3.25 | 3.38 | +4.32% | 6,845 |
03/17/2026 | 3.22 | 3.36 | 3.12 | 3.24 | -2.41% | 42,430 |
03/16/2026 | 3.29 | 3.48 | 3.20 | 3.32 | +2.00% | 78,218 |
03/13/2026 | 3.35 | 3.41 | 3.22 | 3.26 | +0.46% | 13,247 |
03/12/2026 | 3.25 | 3.50 | 3.21 | 3.24 | -8.73% | 13,931 |
03/11/2026 | 3.37 | 3.79 | 3.25 | 3.55 | +4.47% | 8,396 |
03/10/2026 | 3.24 | 3.44 | 3.24 | 3.40 | +0.53% | 33,825 |
03/09/2026 | 3.15 | 3.40 | 3.14 | 3.38 | +0.45% | 39,733 |
03/06/2026 | 3.54 | 3.56 | 3.33 | 3.37 | +3.16% | 24,658 |
03/05/2026 | 3.44 | 3.44 | 3.25 | 3.26 | +2.26% | 11,103 |
03/04/2026 | 3.25 | 3.30 | 3.13 | 3.19 | -1.85% | 41,804 |
03/03/2026 | 3.25 | 3.30 | 3.06 | 3.25 | -7.93% | 142,105 |
03/02/2026 | 3.42 | 3.53 | 3.42 | 3.53 | -0.42% | 9,865 |
02/27/2026 | 3.41 | 3.56 | 3.40 | 3.55 | +4.11% | 11,128 |
02/26/2026 | 3.41 | 3.41 | 3.40 | 3.41 | -1.45% | 15,341 |
02/25/2026 | 3.49 | 3.53 | 3.41 | 3.46 | +0.73% | 51,200 |
02/24/2026 | 3.45 | 3.66 | 3.40 | 3.43 | -3.91% | 50,088 |
02/23/2026 | 3.51 | 3.83 | 3.50 | 3.57 | +1.99% | 85,751 |
02/20/2026 | 3.15 | 3.67 | 3.15 | 3.50 | -1.96% | 62,837 |
02/19/2026 | 3.93 | 3.93 | 3.57 | 3.57 | -0.83% | 22,821 |
02/18/2026 | 3.55 | 3.84 | 3.55 | 3.60 | 0.00% | 21,880 |
02/17/2026 | 3.55 | 3.76 | 3.50 | 3.60 | +1.41% | 92,311 |
02/13/2026 | 3.80 | 3.90 | 3.55 | 3.55 | -3.53% | 80,563 |
02/12/2026 | 4.22 | 4.22 | 3.68 | 3.68 | -7.07% | 34,107 |
02/11/2026 | 3.65 | 4.00 | 3.65 | 3.96 | +4.90% | 52,994 |
02/10/2026 | 3.89 | 3.89 | 3.70 | 3.78 | +0.67% | 89,989 |
02/09/2026 | 3.89 | 3.89 | 3.62 | 3.75 | +5.49% | 140,800 |
02/06/2026 | 3.16 | 3.60 | 3.12 | 3.56 | +6.12% | 348,465 |
02/05/2026 | 3.49 | 3.50 | 3.16 | 3.35 | -6.94% | 233,716 |
02/04/2026 | 3.60 | 3.66 | 3.49 | 3.60 | -4.26% | 179,709 |
02/03/2026 | 3.57 | 3.81 | 3.53 | 3.76 | +5.92% | 33,451 |
02/02/2026 | 3.60 | 3.85 | 3.55 | 3.55 | -4.05% | 56,373 |
01/30/2026 | 3.75 | 4.00 | 3.70 | 3.70 | -5.13% | 58,104 |
01/29/2026 | 4.40 | 4.40 | 3.81 | 3.90 | -4.13% | 59,078 |
01/28/2026 | 4.20 | 4.20 | 3.94 | 4.07 | -5.83% | 40,274 |
01/27/2026 | 4.30 | 4.41 | 4.29 | 4.32 | -0.80% | 14,833 |
01/26/2026 | 3.99 | 4.50 | 3.99 | 4.36 | +2.23% | 64,260 |
01/23/2026 | 3.80 | 4.27 | 3.80 | 4.26 | +3.45% | 49,911 |
01/22/2026 | 3.70 | 4.14 | 3.70 | 4.12 | +12.67% | 42,859 |
01/21/2026 | 3.89 | 3.89 | 3.60 | 3.66 | -4.32% | 95,373 |
01/20/2026 | 3.89 | 3.89 | 3.64 | 3.82 | +6.26% | 115,800 |
01/16/2026 | 3.26 | 3.69 | 3.26 | 3.60 | +10.28% | 423,342 |
01/15/2026 | 3.25 | 3.36 | 3.25 | 3.26 | -2.10% | 7,278 |
01/14/2026 | 3.28 | 3.33 | 3.28 | 3.33 | -0.15% | 5,051 |
01/13/2026 | 3.35 | 3.35 | 3.30 | 3.34 | +0.45% | 1,571 |
01/12/2026 | 3.35 | 3.38 | 3.31 | 3.32 | -1.92% | 23,120 |
01/09/2026 | 3.45 | 3.45 | 3.34 | 3.39 | -1.17% | 53,323 |