2m 2m 2m 2m 2m 2m 2m
Weebit Nano (WBTNF)
OTC
$2.44-$0.13 (-5.24%)
Price as of Sep 11, 2026- N/AMarket Cap
- 41.45%1-Year Change
- SemiconductorsIndustry
Weebit Nano (WBTNF)
$2.44-$0.13 (-5.24%)
- 1 Month-20.65%Low Price$2.44High Price$3.35
- 3 Months-45.96%Low Price$2.44High Price$5.95
- 1 Year+41.45%Low Price$1.73High Price$5.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.49 | 2.55 | 2.40 | 2.44 | -5.24% | 37,469 |
09/10/2026 | 2.49 | 2.61 | 2.40 | 2.58 | +0.98% | 42,430 |
09/09/2026 | 2.55 | 2.75 | 2.48 | 2.55 | -0.73% | 11,791 |
09/08/2026 | 2.55 | 2.75 | 2.55 | 2.57 | -4.86% | 39,573 |
09/04/2026 | 2.67 | 2.71 | 2.53 | 2.70 | +7.14% | 30,554 |
09/03/2026 | 2.50 | 2.70 | 2.50 | 2.52 | -1.18% | 30,851 |
09/02/2026 | 2.61 | 2.70 | 2.50 | 2.55 | -2.67% | 67,060 |
09/01/2026 | 2.67 | 2.74 | 2.58 | 2.62 | -5.79% | 35,633 |
08/31/2026 | 2.75 | 2.93 | 2.70 | 2.78 | +0.18% | 52,776 |
08/28/2026 | 2.85 | 2.85 | 2.76 | 2.78 | -4.11% | 18,430 |
08/27/2026 | 2.89 | 2.91 | 2.85 | 2.90 | 0.00% | 37,613 |
08/26/2026 | 2.98 | 3.00 | 2.90 | 2.90 | -1.53% | 8,642 |
08/25/2026 | 2.96 | 3.00 | 2.90 | 2.94 | -0.68% | 21,857 |
08/24/2026 | 2.88 | 3.00 | 2.88 | 2.96 | +1.37% | 10,606 |
08/21/2026 | 3.00 | 3.15 | 2.86 | 2.92 | -6.11% | 74,572 |
08/20/2026 | 2.99 | 3.20 | 2.99 | 3.11 | +2.98% | 9,095 |
08/19/2026 | 3.10 | 3.25 | 3.02 | 3.02 | -3.17% | 16,066 |
08/18/2026 | 3.35 | 3.35 | 3.02 | 3.12 | -4.03% | 36,162 |
08/17/2026 | 3.34 | 3.40 | 3.20 | 3.25 | +1.88% | 16,300 |
08/14/2026 | 3.37 | 3.41 | 3.17 | 3.19 | -4.78% | 25,325 |
08/13/2026 | 3.20 | 3.35 | 3.05 | 3.35 | +0.30% | 8,188 |
08/12/2026 | 3.06 | 3.38 | 3.06 | 3.34 | +8.62% | 11,252 |
08/11/2026 | 3.10 | 3.15 | 3.07 | 3.08 | +0.97% | 3,570 |
08/10/2026 | 3.20 | 3.20 | 3.00 | 3.05 | -7.71% | 58,340 |
08/07/2026 | 3.33 | 3.35 | 3.12 | 3.30 | +4.76% | 19,643 |
08/06/2026 | 3.33 | 3.33 | 3.15 | 3.15 | 0.00% | 6,925 |
08/05/2026 | 3.20 | 3.20 | 3.14 | 3.15 | -5.12% | 4,364 |
08/04/2026 | 3.00 | 3.32 | 3.00 | 3.32 | +10.67% | 46,188 |
08/03/2026 | 3.00 | 3.06 | 2.98 | 3.00 | -1.96% | 11,915 |
07/31/2026 | 3.11 | 3.20 | 3.00 | 3.06 | -3.47% | 34,948 |
07/30/2026 | 2.93 | 3.23 | 2.93 | 3.17 | +5.67% | 32,953 |
07/29/2026 | 3.25 | 3.28 | 2.90 | 3.00 | -11.24% | 47,504 |
07/28/2026 | 3.50 | 3.55 | 3.21 | 3.38 | -8.15% | 27,183 |
07/27/2026 | 3.77 | 3.98 | 3.65 | 3.68 | -0.54% | 14,237 |
07/24/2026 | 3.81 | 3.81 | 3.70 | 3.70 | +0.38% | 4,443 |
07/23/2026 | 3.78 | 3.82 | 3.69 | 3.69 | -1.71% | 23,693 |
07/22/2026 | 3.90 | 3.90 | 3.60 | 3.75 | -3.60% | 40,604 |
07/21/2026 | 3.90 | 3.90 | 3.87 | 3.89 | -0.87% | 21,048 |
07/20/2026 | 3.93 | 4.20 | 3.91 | 3.92 | -7.47% | 17,769 |
07/17/2026 | 4.30 | 4.30 | 4.05 | 4.24 | -3.84% | 47,725 |
07/16/2026 | 5.00 | 5.00 | 4.41 | 4.41 | -14.40% | 33,321 |
07/15/2026 | 5.08 | 5.15 | 4.80 | 5.15 | -3.52% | 10,066 |
07/14/2026 | 4.86 | 5.34 | 4.82 | 5.34 | +11.02% | 17,885 |
07/13/2026 | 5.03 | 5.25 | 4.81 | 4.81 | -10.61% | 17,239 |
07/10/2026 | 5.25 | 5.41 | 5.25 | 5.38 | +8.27% | 31,859 |
07/09/2026 | 5.05 | 5.18 | 4.97 | 4.97 | 0.00% | 17,349 |
07/08/2026 | 5.01 | 5.18 | 4.74 | 4.97 | -3.73% | 53,405 |
07/07/2026 | 5.20 | 5.20 | 5.10 | 5.16 | -0.43% | 19,835 |
07/06/2026 | 5.20 | 5.35 | 4.75 | 5.19 | -3.36% | 45,637 |
07/02/2026 | 5.45 | 5.45 | 5.31 | 5.37 | -0.46% | 12,943 |
07/01/2026 | 5.52 | 5.52 | 5.31 | 5.39 | -6.99% | 18,148 |
06/30/2026 | 5.80 | 5.81 | 5.79 | 5.80 | +3.11% | 23,302 |
06/29/2026 | 5.71 | 5.71 | 5.52 | 5.62 | +1.08% | 7,524 |
06/26/2026 | 5.80 | 5.95 | 5.10 | 5.56 | -3.47% | 14,463 |
06/25/2026 | 5.75 | 5.79 | 5.60 | 5.76 | +3.23% | 24,505 |
06/24/2026 | 5.35 | 5.67 | 5.35 | 5.58 | +5.08% | 26,120 |
06/23/2026 | 5.16 | 5.62 | 5.16 | 5.31 | -10.76% | 189,185 |
06/22/2026 | 5.70 | 6.50 | 5.70 | 5.95 | +5.68% | 36,947 |
06/18/2026 | 5.59 | 5.63 | 5.55 | 5.63 | +2.38% | 37,223 |
06/17/2026 | 5.40 | 5.55 | 5.27 | 5.50 | +4.15% | 31,196 |
06/16/2026 | 4.85 | 5.45 | 4.85 | 5.28 | +5.60% | 26,467 |
06/15/2026 | 5.02 | 5.12 | 4.65 | 5.00 | +11.11% | 18,333 |
06/12/2026 | 4.60 | 4.78 | 4.45 | 4.50 | -0.33% | 34,117 |
06/11/2026 | 4.44 | 4.55 | 4.42 | 4.52 | +4.03% | 13,924 |
06/10/2026 | 4.85 | 4.85 | 4.33 | 4.34 | -14.23% | 46,357 |
06/09/2026 | 5.20 | 5.38 | 5.01 | 5.06 | -1.75% | 156,370 |
06/08/2026 | 5.00 | 5.25 | 5.00 | 5.15 | +2.18% | 27,981 |
06/05/2026 | 5.23 | 5.36 | 4.95 | 5.04 | -0.20% | 24,586 |
06/04/2026 | 5.39 | 5.39 | 5.02 | 5.05 | -2.51% | 9,417 |
06/03/2026 | 5.58 | 5.58 | 4.84 | 5.18 | +2.37% | 27,407 |
06/02/2026 | 5.48 | 5.48 | 4.84 | 5.06 | -0.13% | 3,561 |
06/01/2026 | 5.00 | 5.11 | 4.84 | 5.07 | -3.12% | 250,722 |
05/29/2026 | 5.25 | 5.25 | 4.84 | 5.23 | -1.32% | 42,055 |
05/28/2026 | 5.50 | 5.60 | 5.00 | 5.30 | -5.51% | 363,782 |
05/27/2026 | 5.52 | 5.65 | 5.49 | 5.61 | +4.26% | 34,588 |
05/26/2026 | 5.65 | 5.65 | 5.20 | 5.38 | +2.87% | 77,762 |
05/22/2026 | 5.00 | 5.44 | 4.89 | 5.23 | +7.84% | 99,783 |
05/21/2026 | 4.60 | 4.88 | 4.60 | 4.85 | +10.58% | 18,556 |
05/20/2026 | 3.95 | 4.60 | 3.95 | 4.39 | -3.20% | 27,986 |
05/19/2026 | 4.53 | 4.60 | 4.50 | 4.53 | -1.79% | 23,378 |
05/18/2026 | 5.00 | 5.00 | 4.20 | 4.61 | -5.10% | 85,221 |
05/15/2026 | 4.90 | 4.90 | 4.62 | 4.86 | +7.79% | 69,103 |
05/14/2026 | 3.95 | 4.66 | 3.95 | 4.51 | +18.68% | 96,828 |
05/13/2026 | 3.95 | 3.99 | 3.75 | 3.80 | +4.68% | 59,249 |
05/12/2026 | 3.32 | 3.70 | 3.32 | 3.63 | +1.97% | 63,672 |
05/11/2026 | 3.50 | 3.69 | 3.50 | 3.56 | +10.05% | 74,836 |
05/08/2026 | 3.20 | 3.25 | 3.20 | 3.24 | 0.00% | 15,787 |
05/07/2026 | 3.15 | 3.25 | 3.15 | 3.24 | +2.70% | 18,603 |
05/06/2026 | 3.07 | 3.27 | 3.07 | 3.15 | +1.29% | 22,624 |
05/05/2026 | 3.19 | 3.19 | 3.09 | 3.11 | -3.42% | 13,912 |
05/04/2026 | 3.27 | 3.27 | 3.16 | 3.22 | +2.88% | 15,949 |
05/01/2026 | 3.21 | 3.25 | 3.12 | 3.13 | +0.12% | 38,304 |
04/30/2026 | 3.07 | 3.25 | 2.90 | 3.13 | +6.70% | 54,231 |
04/29/2026 | 3.15 | 3.15 | 2.87 | 2.93 | +1.38% | 9,385 |
04/28/2026 | 3.15 | 3.15 | 2.89 | 2.89 | -8.98% | 16,929 |
04/27/2026 | 2.80 | 3.18 | 2.80 | 3.18 | +3.93% | 6,416 |
04/24/2026 | 3.20 | 3.20 | 3.04 | 3.06 | -0.16% | 19,357 |
04/23/2026 | 3.03 | 3.08 | 2.98 | 3.06 | +3.76% | 10,145 |
04/22/2026 | 2.95 | 2.96 | 2.92 | 2.95 | -0.71% | 12,914 |
04/21/2026 | 3.00 | 3.00 | 2.60 | 2.97 | +0.35% | 22,399 |