• $4.0M
    Market Cap
  • -79.07%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -26.12%
    Low Price$0.99
    High Price$1.34
  • 3 Months
    +0.65%
    Low Price$0.93
    High Price$1.36
  • 1 Year
    -79.07%
    Low Price$0.93
    High Price$9.24
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.02
1.04
0.97
0.99
-1.98%
24,380
06/02/2026
1.05
1.05
1.00
1.01
-2.88%
17,601
06/01/2026
1.01
1.08
1.00
1.04
+2.97%
28,876
05/29/2026
1.04
1.04
1.00
1.01
-1.94%
13,131
05/28/2026
1.08
1.08
1.00
1.03
-1.90%
28,368
05/27/2026
1.07
1.08
1.00
1.05
0.00%
16,549
05/26/2026
1.07
1.10
1.01
1.05
-7.08%
25,128
05/22/2026
1.09
1.19
1.04
1.13
+2.73%
25,655
05/21/2026
1.10
1.12
1.05
1.10
-2.65%
19,186
05/20/2026
1.09
1.15
1.09
1.13
0.00%
11,930
05/19/2026
1.13
1.14
1.10
1.13
-2.59%
10,642
05/18/2026
1.12
1.18
1.12
1.16
-2.52%
15,587
05/15/2026
1.18
1.21
1.16
1.19
-1.65%
12,622
05/14/2026
1.11
1.21
1.11
1.21
+4.31%
19,533
05/13/2026
1.21
1.21
1.15
1.16
-6.45%
30,869
05/12/2026
1.20
1.24
1.17
1.24
+2.48%
29,167
05/11/2026
1.28
1.28
1.18
1.21
-2.42%
33,196
05/08/2026
1.17
1.25
1.17
1.24
0.00%
56,569
05/07/2026
1.29
1.31
1.23
1.24
-6.77%
32,850
05/06/2026
1.33
1.36
1.29
1.33
0.00%
55,081
05/05/2026
1.28
1.35
1.28
1.33
-0.75%
41,467
05/04/2026
1.31
1.34
1.24
1.34
+2.29%
29,322
05/01/2026
1.31
1.37
1.30
1.31
-2.24%
51,209
04/30/2026
1.32
1.35
1.26
1.34
-1.47%
32,961
04/29/2026
1.38
1.40
1.30
1.36
+0.74%
55,601
04/28/2026
1.27
1.41
1.25
1.35
+4.65%
72,689
04/27/2026
1.25
1.47
1.19
1.29
+1.57%
384,579
04/24/2026
1.19
1.29
1.17
1.27
+4.96%
232,474
04/23/2026
1.32
1.32
1.05
1.21
-3.20%
858,658
04/22/2026
1.39
1.45
1.15
1.25
+3.31%
28,081,536
04/21/2026
1.23
1.24
1.20
1.21
-0.82%
16,473
04/20/2026
1.27
1.27
1.20
1.22
-1.61%
21,176
04/17/2026
1.29
1.30
1.22
1.24
+0.81%
99,895
04/16/2026
1.21
1.25
1.19
1.23
+4.24%
74,433
04/15/2026
1.15
1.20
1.14
1.18
+0.85%
51,156
04/14/2026
1.14
1.18
1.10
1.17
+3.54%
47,161
04/13/2026
1.11
1.16
1.11
1.13
-3.42%
55,369
04/10/2026
1.14
1.23
1.12
1.17
-0.85%
310,017
04/09/2026
1.07
1.23
1.07
1.18
+12.38%
221,728
04/08/2026
1.07
1.14
1.05
1.05
+1.94%
242,811
04/07/2026
1.11
1.12
0.97
1.03
-7.21%
917,383
04/06/2026
1.40
1.53
0.96
1.11
+17.47%
47,064,851
04/02/2026
0.94
0.95
0.91
0.94
+0.30%
15,550
04/01/2026
0.97
0.97
0.92
0.94
+0.22%
9,971
03/31/2026
0.93
0.94
0.92
0.94
-0.10%
3,029
03/30/2026
0.96
0.96
0.91
0.94
+0.62%
6,830
03/27/2026
0.89
0.94
0.89
0.94
+0.17%
8,308
03/26/2026
0.91
0.96
0.90
0.93
-0.69%
11,122
03/25/2026
0.93
0.94
0.90
0.94
-2.08%
14,092
03/24/2026
0.95
0.99
0.91
0.96
+0.10%
20,431
03/23/2026
0.91
0.96
0.87
0.96
-0.09%
30,999
03/20/2026
0.98
0.98
0.90
0.96
-2.05%
25,248
03/19/2026
0.99
0.99
0.96
0.98
-1.15%
12,421
03/18/2026
1.00
1.00
0.97
0.99
+0.65%
10,017
03/17/2026
0.97
0.99
0.96
0.99
+0.92%
13,045
03/16/2026
0.93
0.98
0.93
0.98
-3.37%
19,506
03/13/2026
1.01
1.01
0.98
1.01
0.00%
12,865
03/12/2026
0.98
1.02
0.98
1.01
0.00%
7,217
03/11/2026
0.93
1.01
0.93
1.01
+5.77%
37,943
03/10/2026
0.90
0.96
0.90
0.95
-0.53%
12,004
03/09/2026
0.93
0.96
0.92
0.96
-1.03%
5,823
03/06/2026
0.96
0.97
0.94
0.97
-1.38%
12,405
03/05/2026
0.94
0.99
0.93
0.98
+1.40%
31,125
03/04/2026
0.92
0.99
0.92
0.97
+2.26%
29,510
03/03/2026
0.98
0.98
0.91
0.95
-3.29%
18,628
03/02/2026
0.99
1.04
0.92
0.98
-7.46%
43,773
02/27/2026
1.05
1.06
1.04
1.06
+0.95%
26,391
02/26/2026
1.01
1.05
1.01
1.05
+0.96%
11,741
02/25/2026
1.06
1.06
1.00
1.04
-0.95%
53,186
02/24/2026
1.05
1.07
1.03
1.05
-1.87%
47,263
02/23/2026
1.08
1.09
1.02
1.07
-1.83%
36,684
02/20/2026
1.08
1.12
1.08
1.09
+0.93%
69,099
02/19/2026
1.13
1.14
1.07
1.08
-12.20%
188,723
02/18/2026
1.11
1.27
1.00
1.23
+6.96%
7,392,367
02/17/2026
1.18
1.20
1.10
1.15
-0.86%
37,867
02/13/2026
1.22
1.24
1.14
1.16
-2.52%
22,010
02/12/2026
1.22
1.25
1.15
1.19
-6.30%
36,788
02/11/2026
1.24
1.28
1.22
1.27
+2.42%
38,221
02/10/2026
1.22
1.27
1.21
1.24
-2.36%
53,263
02/09/2026
1.28
1.31
1.24
1.27
-0.78%
67,960
02/06/2026
1.20
1.30
1.20
1.28
+4.07%
45,894
02/05/2026
1.32
1.33
1.23
1.23
-9.56%
126,391
02/04/2026
1.38
1.41
1.29
1.36
+0.74%
179,809
02/03/2026
1.41
1.41
1.30
1.35
+2.27%
100,357
02/02/2026
1.62
1.66
1.27
1.32
-21.89%
213,415
01/30/2026
1.77
1.79
1.55
1.69
-7.14%
244,869
01/29/2026
1.71
1.93
1.50
1.82
+3.41%
1,503,533
01/28/2026
1.64
1.94
1.37
1.76
+22.22%
8,839,032
01/27/2026
1.37
1.54
1.37
1.44
+0.70%
1,880,929
01/26/2026
1.47
1.50
1.30
1.43
-4.67%
79,797
01/23/2026
1.58
1.61
1.43
1.50
-10.18%
67,304
01/22/2026
1.34
1.75
1.34
1.67
+27.48%
420,494
01/21/2026
1.28
1.35
1.28
1.31
+2.34%
30,312
01/20/2026
1.36
1.36
1.28
1.28
-2.29%
29,011
01/16/2026
1.38
1.40
1.29
1.31
-4.38%
64,304
01/15/2026
1.31
1.41
1.27
1.37
+4.58%
90,824
01/14/2026
1.32
1.41
1.31
1.31
0.00%
50,212
01/13/2026
1.26
1.40
1.26
1.31
+0.77%
64,089
01/12/2026
1.32
1.34
1.23
1.30
-1.52%
76,172
01/09/2026
1.43
1.49
1.28
1.32
-7.04%
123,425