WBUY | WEBUY GLBL | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

WEBUY GLBL (WBUY)

NASDAQ

$0.55-$0.03 (-5.86%)

Price as of Nov 13, 2026 12:11 PM EST

$2.3M
Market Cap
-65.48%
1-Year Change
Internet Retail
Industry

1 Month
-28.78%

Low Price$0.43

High Price$0.81
3 Months
-29.12%

Low Price$0.43

High Price$1.00
1 Year
-65.48%

Low Price$0.43

High Price$4.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.54	0.64	0.53	0.58	+7.21%	297,065
11/11/2026	0.44	0.62	0.44	0.54	+25.81%	2,417,640
11/10/2026	0.50	0.50	0.43	0.43	-10.42%	76,309
11/09/2026	0.50	0.52	0.48	0.48	-1.07%	32,715
11/06/2026	0.52	0.55	0.49	0.49	-3.52%	55,821
11/05/2026	0.52	0.53	0.49	0.50	-6.00%	46,769
11/04/2026	0.55	0.55	0.52	0.54	+0.92%	26,712
11/03/2026	0.50	0.57	0.50	0.53	+0.61%	54,965
11/02/2026	0.52	0.55	0.52	0.53	+1.27%	50,907
10/30/2026	0.55	0.57	0.52	0.52	-10.49%	89,431
10/29/2026	0.59	0.60	0.58	0.58	-3.58%	35,803
10/28/2026	0.61	0.62	0.58	0.60	-2.60%	25,505
10/27/2026	0.61	0.63	0.58	0.62	+1.38%	137,024
10/26/2026	0.64	0.68	0.60	0.61	-4.35%	119,487
10/23/2026	0.64	0.68	0.63	0.64	-0.14%	80,691
10/22/2026	0.67	0.68	0.63	0.64	-6.41%	131,943
10/21/2026	0.71	0.72	0.67	0.68	-2.44%	190,923
10/20/2026	0.72	0.75	0.70	0.70	-1.68%	88,424
10/19/2026	0.72	0.74	0.70	0.71	-4.66%	147,848
10/16/2026	0.79	0.81	0.72	0.75	-7.32%	246,492
10/15/2026	0.77	0.84	0.77	0.81	+0.26%	263,955
10/14/2026	0.89	0.89	0.76	0.80	-13.21%	870,992
10/13/2026	0.98	1.10	0.87	0.93	+13.74%	20,323,375
10/12/2026	0.78	1.29	0.73	0.81	+17.65%	72,744,003
10/09/2026	0.71	0.72	0.66	0.69	-5.37%	12,098,685
10/08/2026	0.71	0.74	0.70	0.73	+1.41%	66,347
10/07/2026	0.75	0.77	0.71	0.72	-2.53%	65,549
10/06/2026	0.75	0.77	0.73	0.74	-1.99%	133,972
10/05/2026	0.76	0.83	0.74	0.76	-3.66%	128,709
10/02/2026	0.81	0.82	0.75	0.78	-5.92%	237,485
10/01/2026	0.84	0.90	0.82	0.83	-2.79%	185,463
09/30/2026	0.93	0.95	0.83	0.86	-8.84%	349,761
09/29/2026	0.95	1.05	0.88	0.94	+4.44%	1,215,794
09/28/2026	1.05	1.15	0.90	0.90	+8.16%	37,865,691
09/25/2026	0.82	0.85	0.80	0.83	+5.30%	31,452
09/24/2026	0.80	0.83	0.79	0.79	-1.72%	31,463
09/23/2026	0.84	0.84	0.79	0.80	-6.51%	56,714
09/22/2026	0.90	0.90	0.82	0.86	-0.81%	140,085
09/21/2026	0.89	0.89	0.83	0.87	+2.34%	373,840
09/18/2026	0.91	0.91	0.84	0.85	-5.06%	80,937
09/17/2026	0.90	0.95	0.88	0.89	-1.03%	44,607
09/16/2026	0.90	0.93	0.90	0.90	-2.43%	51,728
09/15/2026	0.95	1.05	0.91	0.92	-4.03%	127,870
09/14/2026	0.89	0.99	0.89	0.96	+7.01%	105,197
09/11/2026	0.91	0.93	0.90	0.90	+0.55%	17,060
09/10/2026	0.90	0.93	0.89	0.90	-4.78%	21,014
09/09/2026	0.90	0.95	0.86	0.94	+3.87%	87,991
09/08/2026	0.90	0.91	0.90	0.91	+0.56%	73,116
09/04/2026	0.90	0.94	0.90	0.90	-2.17%	144,746
09/03/2026	0.90	0.99	0.90	0.92	-1.17%	139,983
09/02/2026	0.97	0.97	0.86	0.93	-6.51%	202,802
09/01/2026	0.80	1.02	0.80	1.00	+10.63%	1,098,267
08/31/2026	1.00	1.18	0.89	0.90	+8.43%	39,987,940
08/28/2026	0.84	0.87	0.83	0.83	-4.49%	25,372
08/27/2026	0.85	0.89	0.82	0.87	+2.34%	23,387
08/26/2026	0.80	0.86	0.78	0.85	+8.85%	48,577
08/25/2026	0.79	0.79	0.77	0.78	+1.97%	39,746
08/24/2026	0.81	0.81	0.75	0.77	-3.88%	26,499
08/21/2026	0.73	0.86	0.73	0.80	+5.78%	79,270
08/20/2026	0.77	0.78	0.75	0.75	-1.01%	18,291
08/19/2026	0.78	0.80	0.74	0.76	-2.54%	18,954
08/18/2026	0.83	0.83	0.77	0.78	-7.06%	25,429
08/17/2026	0.84	0.84	0.81	0.84	-0.63%	22,364
08/14/2026	0.82	0.87	0.81	0.84	+5.55%	109,094
08/13/2026	0.84	0.84	0.78	0.80	-2.24%	38,058
08/12/2026	0.86	0.90	0.81	0.82	-9.28%	52,077
08/11/2026	0.91	0.92	0.90	0.90	+0.21%	70,248
08/10/2026	0.90	0.97	0.90	0.90	-0.21%	41,427
08/07/2026	0.91	0.92	0.90	0.90	-1.41%	98,822
08/06/2026	0.90	0.95	0.90	0.91	+0.89%	65,601
08/05/2026	0.92	0.94	0.90	0.91	-4.29%	81,326
08/04/2026	0.94	0.95	0.90	0.95	+0.13%	132,495
08/03/2026	0.92	0.97	0.92	0.95	+0.34%	64,686
07/31/2026	1.00	1.00	0.91	0.94	-8.45%	127,957
07/30/2026	1.04	1.24	1.00	1.03	-0.96%	567,676
07/29/2026	0.79	1.04	0.79	1.04	+15.66%	647,056
07/28/2026	0.75	0.97	0.75	0.90	+18.32%	1,621,872
07/27/2026	0.72	0.82	0.71	0.76	-10.50%	833,601
07/24/2026	0.87	0.90	0.73	0.85	-24.18%	3,187,448
07/23/2026	1.34	1.39	0.94	1.12	+47.76%	174,468,706
07/22/2026	0.72	0.77	0.69	0.76	+1.55%	25,476
07/21/2026	0.64	0.75	0.62	0.75	+19.12%	186,438
07/20/2026	0.70	0.78	0.62	0.63	-16.30%	3,320,411
07/17/2026	0.73	0.77	0.72	0.75	-5.08%	20,814
07/16/2026	0.79	0.79	0.74	0.79	-2.46%	28,398
07/15/2026	0.79	0.83	0.76	0.81	+5.74%	59,676
07/14/2026	0.79	0.79	0.69	0.76	-4.29%	74,069
07/13/2026	0.79	0.90	0.76	0.80	+1.27%	368,338
07/10/2026	0.77	0.79	0.74	0.79	+2.79%	53,287
07/09/2026	0.72	0.80	0.71	0.77	-0.13%	26,158
07/08/2026	0.75	0.77	0.71	0.77	+1.14%	12,672
07/07/2026	0.77	0.81	0.64	0.76	-9.52%	132,543
07/06/2026	0.77	0.87	0.75	0.84	+1.07%	5,495,366
07/02/2026	0.86	0.86	0.81	0.83	-3.03%	7,400
07/01/2026	0.84	0.86	0.80	0.86	-1.49%	10,786
06/30/2026	0.81	0.87	0.80	0.87	+1.28%	12,171
06/29/2026	0.85	0.86	0.80	0.86	+3.49%	9,612
06/26/2026	0.77	0.89	0.70	0.83	+15.65%	42,209
06/25/2026	0.74	0.74	0.66	0.72	-4.27%	54,122
06/24/2026	0.78	0.86	0.72	0.75	-3.81%	18,319