• $3.6M
    Market Cap
  • -71.96%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -0.22%
    Low Price$0.75
    High Price$1.00
  • 3 Months
    -8.09%
    Low Price$0.63
    High Price$1.12
  • 1 Year
    -71.96%
    Low Price$0.63
    High Price$4.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.91
0.93
0.90
0.90
+0.55%
17,060
09/10/2026
0.90
0.93
0.89
0.90
-4.78%
21,014
09/09/2026
0.90
0.95
0.86
0.94
+3.87%
87,991
09/08/2026
0.90
0.91
0.90
0.91
+0.56%
73,116
09/04/2026
0.90
0.94
0.90
0.90
-2.17%
144,746
09/03/2026
0.90
0.99
0.90
0.92
-1.17%
139,983
09/02/2026
0.97
0.97
0.86
0.93
-6.51%
202,802
09/01/2026
0.80
1.02
0.80
1.00
+10.63%
1,098,267
08/31/2026
1.00
1.18
0.89
0.90
+8.43%
39,987,940
08/28/2026
0.84
0.87
0.83
0.83
-4.49%
25,372
08/27/2026
0.85
0.89
0.82
0.87
+2.34%
23,387
08/26/2026
0.80
0.86
0.78
0.85
+8.85%
48,577
08/25/2026
0.79
0.79
0.77
0.78
+1.97%
39,746
08/24/2026
0.81
0.81
0.75
0.77
-3.88%
26,499
08/21/2026
0.73
0.86
0.73
0.80
+5.78%
79,270
08/20/2026
0.77
0.78
0.75
0.75
-1.01%
18,291
08/19/2026
0.78
0.80
0.74
0.76
-2.54%
18,954
08/18/2026
0.83
0.83
0.77
0.78
-7.06%
25,429
08/17/2026
0.84
0.84
0.81
0.84
-0.63%
22,364
08/14/2026
0.82
0.87
0.81
0.84
+5.55%
109,094
08/13/2026
0.84
0.84
0.78
0.80
-2.24%
38,058
08/12/2026
0.86
0.90
0.81
0.82
-9.28%
52,077
08/11/2026
0.91
0.92
0.90
0.90
+0.21%
70,248
08/10/2026
0.90
0.97
0.90
0.90
-0.21%
41,427
08/07/2026
0.91
0.92
0.90
0.90
-1.41%
98,822
08/06/2026
0.90
0.95
0.90
0.91
+0.89%
65,601
08/05/2026
0.92
0.94
0.90
0.91
-4.29%
81,326
08/04/2026
0.94
0.95
0.90
0.95
+0.13%
132,495
08/03/2026
0.92
0.97
0.92
0.95
+0.34%
64,686
07/31/2026
1.00
1.00
0.91
0.94
-8.45%
127,957
07/30/2026
1.04
1.24
1.00
1.03
-0.96%
567,676
07/29/2026
0.79
1.04
0.79
1.04
+15.66%
647,056
07/28/2026
0.75
0.97
0.75
0.90
+18.32%
1,621,872
07/27/2026
0.72
0.82
0.71
0.76
-10.50%
833,601
07/24/2026
0.87
0.90
0.73
0.85
-24.18%
3,187,448
07/23/2026
1.34
1.39
0.94
1.12
+47.76%
174,468,706
07/22/2026
0.72
0.77
0.69
0.76
+1.55%
25,476
07/21/2026
0.64
0.75
0.62
0.75
+19.12%
186,438
07/20/2026
0.70
0.78
0.62
0.63
-16.30%
3,320,411
07/17/2026
0.73
0.77
0.72
0.75
-5.08%
20,814
07/16/2026
0.79
0.79
0.74
0.79
-2.46%
28,398
07/15/2026
0.79
0.83
0.76
0.81
+5.74%
59,676
07/14/2026
0.79
0.79
0.69
0.76
-4.29%
74,069
07/13/2026
0.79
0.90
0.76
0.80
+1.27%
368,338
07/10/2026
0.77
0.79
0.74
0.79
+2.79%
53,287
07/09/2026
0.72
0.80
0.71
0.77
-0.13%
26,158
07/08/2026
0.75
0.77
0.71
0.77
+1.14%
12,672
07/07/2026
0.77
0.81
0.64
0.76
-9.52%
132,543
07/06/2026
0.77
0.87
0.75
0.84
+1.07%
5,495,366
07/02/2026
0.86
0.86
0.81
0.83
-3.03%
7,400
07/01/2026
0.84
0.86
0.80
0.86
-1.49%
10,786
06/30/2026
0.81
0.87
0.80
0.87
+1.28%
12,171
06/29/2026
0.85
0.86
0.80
0.86
+3.49%
9,612
06/26/2026
0.77
0.89
0.70
0.83
+15.65%
42,209
06/25/2026
0.74
0.74
0.66
0.72
-4.27%
54,122
06/24/2026
0.78
0.86
0.72
0.75
-3.81%
18,319
06/23/2026
0.80
0.83
0.76
0.78
-4.66%
15,566
06/22/2026
0.79
0.84
0.79
0.82
-3.97%
15,093
06/18/2026
0.83
0.85
0.80
0.85
-1.81%
26,070
06/17/2026
0.89
0.89
0.81
0.87
+3.51%
14,617
06/16/2026
0.91
0.94
0.84
0.84
-7.96%
74,969
06/15/2026
0.92
0.96
0.90
0.91
-4.47%
36,267
06/12/2026
0.96
0.99
0.92
0.95
-2.72%
79,792
06/11/2026
1.01
1.05
0.85
0.98
-16.31%
106,098
06/10/2026
0.99
1.22
0.94
1.17
+19.05%
356,434
06/09/2026
0.86
1.48
0.86
0.98
+14.01%
2,804,447
06/08/2026
0.94
0.94
0.86
0.86
-6.81%
16,017
06/05/2026
0.95
0.98
0.90
0.93
-5.90%
11,099
06/04/2026
0.98
0.99
0.91
0.98
-0.71%
32,502
06/03/2026
1.02
1.04
0.97
0.99
-1.98%
24,380
06/02/2026
1.05
1.05
1.00
1.01
-2.88%
17,601
06/01/2026
1.01
1.08
1.00
1.04
+2.97%
28,876
05/29/2026
1.04
1.04
1.00
1.01
-1.94%
13,131
05/28/2026
1.08
1.08
1.00
1.03
-1.90%
28,368
05/27/2026
1.07
1.08
1.00
1.05
0.00%
16,549
05/26/2026
1.07
1.10
1.01
1.05
-7.08%
25,128
05/22/2026
1.09
1.19
1.04
1.13
+2.73%
25,655
05/21/2026
1.10
1.12
1.05
1.10
-2.65%
19,186
05/20/2026
1.09
1.15
1.09
1.13
0.00%
11,930
05/19/2026
1.13
1.14
1.10
1.13
-2.59%
10,642
05/18/2026
1.12
1.18
1.12
1.16
-2.52%
15,587
05/15/2026
1.18
1.21
1.16
1.19
-1.65%
12,622
05/14/2026
1.11
1.21
1.11
1.21
+4.31%
19,533
05/13/2026
1.21
1.21
1.15
1.16
-6.45%
30,869
05/12/2026
1.20
1.24
1.17
1.24
+2.48%
29,167
05/11/2026
1.28
1.28
1.18
1.21
-2.42%
33,196
05/08/2026
1.17
1.25
1.17
1.24
0.00%
56,569
05/07/2026
1.29
1.31
1.23
1.24
-6.77%
32,850
05/06/2026
1.33
1.36
1.29
1.33
0.00%
55,081
05/05/2026
1.28
1.35
1.28
1.33
-0.75%
41,467
05/04/2026
1.31
1.34
1.24
1.34
+2.29%
29,322
05/01/2026
1.31
1.37
1.30
1.31
-2.24%
51,209
04/30/2026
1.32
1.35
1.26
1.34
-1.47%
32,961
04/29/2026
1.38
1.40
1.30
1.36
+0.74%
55,601
04/28/2026
1.27
1.41
1.25
1.35
+4.65%
72,689
04/27/2026
1.25
1.47
1.19
1.29
+1.57%
384,579
04/24/2026
1.19
1.29
1.17
1.27
+4.96%
232,474
04/23/2026
1.32
1.32
1.05
1.21
-3.20%
858,658
04/22/2026
1.39
1.45
1.15
1.25
+3.31%
28,081,536
04/21/2026
1.23
1.24
1.20
1.21
-0.82%
16,473