WBX
WALLBOX A-RG (WBX)
NYSE
$5.12+$0.17 (+3.54%)
Price as of Jul 14, 2026 10:14 AM EDT
  • N/A
    Market Cap
  • -15.99%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +76.43%
    Low Price$2.83
    High Price$5.62
  • 3 Months
    +73.94%
    Low Price$2.55
    High Price$5.62
  • 1 Year
    -15.99%
    Low Price$2.34
    High Price$7.19
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.86
5.86
4.91
4.94
-8.01%
103,043
07/10/2026
5.50
5.91
5.33
5.37
-2.01%
32,345
07/09/2026
5.26
5.62
5.24
5.48
+6.41%
60,399
07/08/2026
5.25
5.35
5.00
5.15
-4.28%
46,586
07/07/2026
5.51
5.74
4.65
5.38
-4.27%
176,481
07/06/2026
4.70
6.18
4.67
5.62
+35.10%
897,140
07/02/2026
3.45
4.40
3.45
4.16
+22.35%
191,255
07/01/2026
3.67
3.78
3.40
3.40
-10.99%
46,466
06/30/2026
3.75
3.90
3.68
3.82
+1.06%
9,381
06/29/2026
4.00
4.14
3.62
3.78
-4.79%
41,507
06/26/2026
3.75
4.05
3.75
3.97
+3.66%
132,945
06/25/2026
3.80
4.05
3.70
3.83
+1.06%
19,962
06/24/2026
3.94
4.04
3.77
3.79
-5.96%
30,623
06/23/2026
4.11
4.20
3.93
4.03
+4.13%
46,241
06/22/2026
3.70
4.25
3.56
3.87
+4.03%
66,401
06/18/2026
3.42
3.79
3.38
3.72
+7.83%
43,939
06/17/2026
3.78
3.78
3.33
3.45
-12.66%
132,695
06/16/2026
2.77
4.00
2.68
3.95
+39.58%
493,987
06/15/2026
2.70
2.96
2.66
2.83
+1.07%
111,163
06/12/2026
2.66
2.94
2.55
2.80
+9.80%
171,928
06/11/2026
2.70
2.98
2.55
2.55
-6.59%
7,000,611
06/10/2026
2.80
2.82
2.73
2.73
-2.50%
5,546
06/09/2026
2.84
2.86
2.75
2.80
-2.10%
11,970
06/08/2026
2.80
2.90
2.78
2.86
+0.35%
4,247
06/05/2026
3.04
3.06
2.82
2.85
-4.04%
10,577
06/04/2026
2.98
3.01
2.90
2.97
+2.77%
8,183
06/03/2026
3.05
3.05
2.75
2.89
-2.03%
20,756
06/02/2026
2.95
2.96
2.86
2.95
-0.34%
6,837
06/01/2026
3.00
3.03
2.79
2.96
-1.66%
14,213
05/29/2026
3.00
3.05
2.91
3.01
+1.35%
12,806
05/28/2026
2.90
3.02
2.73
2.97
+2.41%
17,760
05/27/2026
2.77
3.15
2.76
2.90
+3.20%
24,304
05/26/2026
2.69
2.83
2.69
2.81
+2.93%
14,985
05/22/2026
2.71
2.77
2.68
2.73
-0.55%
4,073
05/21/2026
2.80
2.80
2.69
2.75
-1.96%
9,074
05/20/2026
2.75
2.80
2.70
2.80
+3.70%
7,326
05/19/2026
2.73
2.81
2.70
2.70
-3.91%
5,573
05/18/2026
2.72
2.91
2.72
2.81
+3.31%
10,112
05/15/2026
2.72
2.72
2.72
2.72
-1.09%
1,126
05/14/2026
2.80
2.80
2.75
2.75
-1.79%
5,685
05/13/2026
2.77
2.94
2.72
2.80
+2.56%
4,778
05/12/2026
2.77
2.79
2.66
2.73
+2.25%
9,444
05/11/2026
2.70
2.87
2.67
2.67
-2.91%
10,649
05/08/2026
2.83
2.88
2.61
2.75
-4.51%
17,802
05/07/2026
2.90
3.06
2.82
2.88
-2.37%
7,840
05/06/2026
3.00
3.11
2.95
2.95
+1.72%
27,000
05/06/2026
-$1.33 Earnings
05/05/2026
3.00
3.14
2.87
2.90
-3.34%
22,059
05/04/2026
3.07
3.10
2.95
3.00
-2.75%
6,920
05/01/2026
3.14
3.14
3.08
3.09
+1.15%
3,708
04/30/2026
3.00
3.13
3.00
3.05
+2.35%
8,664
04/29/2026
3.00
3.09
2.95
2.98
-1.97%
5,312
04/28/2026
3.12
3.21
3.04
3.04
-5.00%
4,599
04/27/2026
3.05
3.31
3.05
3.20
+8.11%
27,544
04/24/2026
2.83
3.06
2.83
2.96
+1.72%
24,696
04/23/2026
2.96
3.00
2.91
2.91
-3.00%
8,326
04/22/2026
3.04
3.06
2.88
3.00
-1.64%
26,315
04/21/2026
2.99
3.06
2.84
3.05
+4.45%
8,846
04/20/2026
2.88
3.07
2.84
2.92
+2.82%
18,435
04/17/2026
2.89
2.99
2.81
2.84
-2.41%
20,277
04/16/2026
3.06
3.06
2.91
2.91
-1.36%
5,748
04/15/2026
2.93
3.10
2.86
2.95
0.00%
34,317
04/14/2026
3.02
3.08
2.91
2.95
+3.87%
16,322
04/13/2026
2.80
2.92
2.70
2.84
+0.71%
4,730
04/10/2026
2.91
3.04
2.80
2.82
-4.41%
11,398
04/09/2026
2.93
3.00
2.77
2.95
-3.59%
20,594
04/08/2026
2.88
3.12
2.88
3.06
+8.13%
16,828
04/07/2026
3.12
3.29
2.67
2.83
-8.41%
19,516
04/06/2026
3.05
3.20
2.93
3.09
-5.50%
29,841
04/02/2026
3.18
3.42
3.10
3.27
+7.57%
53,196
04/01/2026
2.70
3.19
2.47
3.04
+22.58%
63,628
03/31/2026
2.41
2.48
2.40
2.48
+0.81%
13,775
03/30/2026
2.50
2.60
2.42
2.46
-1.99%
15,816
03/27/2026
2.55
2.68
2.50
2.51
-4.20%
23,304
03/26/2026
2.62
2.66
2.61
2.62
+0.77%
3,315
03/25/2026
2.80
2.80
2.57
2.60
-3.35%
22,626
03/24/2026
2.60
2.73
2.60
2.69
+3.86%
16,054
03/23/2026
2.52
2.59
2.52
2.59
+0.78%
11,574
03/20/2026
2.55
2.62
2.51
2.57
-1.15%
11,610
03/19/2026
2.54
2.64
2.54
2.60
+0.78%
3,402
03/18/2026
2.59
2.67
2.52
2.58
+1.18%
8,503
03/17/2026
2.61
2.65
2.55
2.55
-2.67%
17,426
03/16/2026
2.65
2.75
2.54
2.62
-2.24%
15,311
03/13/2026
2.73
2.74
2.55
2.68
+0.75%
8,126
03/12/2026
2.60
2.78
2.60
2.66
0.00%
16,274
03/11/2026
2.76
2.79
2.53
2.66
-5.00%
23,968
03/10/2026
2.84
2.85
2.78
2.80
-3.11%
15,079
03/09/2026
2.78
2.98
2.77
2.89
0.00%
27,527
03/06/2026
2.91
2.96
2.81
2.89
-4.93%
3,994
03/05/2026
3.19
3.19
2.80
3.04
+1.67%
22,386
03/04/2026
3.15
3.15
2.79
2.99
-0.66%
33,591
03/04/2026
-$3.27 Earnings
03/03/2026
3.12
3.33
2.85
3.01
-4.75%
54,230
03/02/2026
3.10
3.20
3.10
3.16
-1.56%
4,748
02/27/2026
3.12
3.23
3.12
3.21
+2.56%
6,778
02/26/2026
3.25
3.32
3.12
3.13
-3.69%
9,740
02/25/2026
3.50
3.50
3.15
3.25
-7.14%
63,653
02/24/2026
3.48
3.51
3.43
3.50
+0.86%
11,930
02/23/2026
3.40
3.51
3.27
3.47
+2.36%
24,941
02/20/2026
3.07
3.39
3.07
3.39
+7.62%
26,620