WBX
WALLBOX A-RG (WBX)
NYSE
$3.34+$0.02 (+0.76%)
Price as of Sep 11, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -17.87%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +0.91%
    Low Price$2.89
    High Price$3.54
  • 3 Months
    +29.80%
    Low Price$2.83
    High Price$5.62
  • 1 Year
    -17.87%
    Low Price$2.34
    High Price$7.19
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.37
3.45
3.27
3.31
+0.91%
12,418
09/10/2026
3.27
3.30
3.12
3.28
+4.13%
8,002
09/09/2026
3.54
3.60
3.14
3.15
-11.02%
9,395
09/08/2026
3.34
3.66
3.34
3.54
+6.63%
49,109
09/04/2026
3.15
3.40
3.15
3.32
+7.44%
32,251
09/03/2026
2.92
3.15
2.92
3.09
+5.46%
29,009
09/02/2026
2.95
2.96
2.91
2.93
-0.34%
7,520
09/01/2026
2.95
2.96
2.91
2.94
-2.33%
5,565
08/31/2026
2.95
3.13
2.90
3.01
-0.99%
7,320
08/28/2026
3.05
3.11
3.01
3.04
+4.83%
15,910
08/27/2026
2.93
2.98
2.88
2.90
+0.35%
14,808
08/26/2026
2.95
2.95
2.87
2.89
-3.25%
8,332
08/25/2026
2.90
3.00
2.88
2.99
+2.29%
6,077
08/24/2026
2.94
3.08
2.89
2.92
-0.34%
7,407
08/21/2026
3.22
3.22
2.93
2.93
+1.03%
2,100
08/20/2026
2.89
3.13
2.89
2.90
-2.03%
6,402
08/19/2026
2.95
3.16
2.90
2.96
-1.33%
9,865
08/18/2026
3.11
3.34
2.96
3.00
0.00%
10,053
08/17/2026
3.08
3.19
2.90
3.00
-3.23%
7,470
08/14/2026
2.98
3.38
2.98
3.10
+4.03%
98,513
08/13/2026
3.11
3.26
2.85
2.98
-4.49%
25,254
08/12/2026
3.34
3.41
3.12
3.12
-4.88%
33,397
08/11/2026
3.24
3.41
3.24
3.28
-0.61%
5,132
08/10/2026
3.28
3.47
3.28
3.30
-2.37%
9,831
08/07/2026
3.47
3.60
3.33
3.38
-1.74%
8,816
08/06/2026
3.39
3.71
3.32
3.44
+2.38%
12,397
08/05/2026
3.64
3.74
3.33
3.36
-7.18%
22,792
08/04/2026
3.44
3.72
3.44
3.62
+7.42%
10,684
08/03/2026
3.25
3.62
3.25
3.37
+4.33%
23,153
07/31/2026
3.23
3.30
3.20
3.23
+0.62%
14,365
07/30/2026
3.00
3.33
3.00
3.21
+0.94%
41,495
07/30/2026
-$0.93 Earnings
07/29/2026
3.54
3.77
3.12
3.18
-8.09%
37,218
07/28/2026
3.78
3.94
3.42
3.46
-7.49%
20,437
07/27/2026
4.04
4.26
3.72
3.74
-5.32%
15,568
07/24/2026
3.79
4.05
3.63
3.95
+7.92%
37,710
07/23/2026
3.56
3.83
3.56
3.66
+1.67%
28,355
07/22/2026
4.11
4.29
3.52
3.60
-12.62%
108,889
07/21/2026
4.19
4.29
4.12
4.12
-0.72%
15,120
07/20/2026
4.55
4.55
4.05
4.15
-8.99%
43,926
07/17/2026
4.59
4.84
4.52
4.56
-3.18%
17,995
07/16/2026
5.15
5.31
4.68
4.71
-10.96%
57,012
07/15/2026
5.35
5.59
4.87
5.29
-1.12%
46,144
07/14/2026
4.90
5.55
4.90
5.35
+8.30%
39,545
07/13/2026
5.86
5.86
4.91
4.94
-8.01%
103,043
07/10/2026
5.50
5.91
5.33
5.37
-2.01%
32,345
07/09/2026
5.26
5.62
5.24
5.48
+6.41%
60,399
07/08/2026
5.25
5.35
5.00
5.15
-4.28%
46,586
07/07/2026
5.51
5.74
4.65
5.38
-4.27%
176,481
07/06/2026
4.70
6.18
4.67
5.62
+35.10%
897,140
07/02/2026
3.45
4.40
3.45
4.16
+22.35%
191,255
07/01/2026
3.67
3.78
3.40
3.40
-10.99%
46,466
06/30/2026
3.75
3.90
3.68
3.82
+1.06%
9,381
06/29/2026
4.00
4.14
3.62
3.78
-4.79%
41,507
06/26/2026
3.75
4.05
3.75
3.97
+3.66%
132,945
06/25/2026
3.80
4.05
3.70
3.83
+1.06%
19,962
06/24/2026
3.94
4.04
3.77
3.79
-5.96%
30,623
06/23/2026
4.11
4.20
3.93
4.03
+4.13%
46,241
06/22/2026
3.70
4.25
3.56
3.87
+4.03%
66,401
06/18/2026
3.42
3.79
3.38
3.72
+7.83%
43,939
06/17/2026
3.78
3.78
3.33
3.45
-12.66%
132,695
06/16/2026
2.77
4.00
2.68
3.95
+39.58%
493,987
06/15/2026
2.70
2.96
2.66
2.83
+1.07%
111,163
06/12/2026
2.66
2.94
2.55
2.80
+9.80%
171,928
06/11/2026
2.70
2.98
2.55
2.55
-6.59%
7,000,611
06/10/2026
2.80
2.82
2.73
2.73
-2.50%
5,546
06/09/2026
2.84
2.86
2.75
2.80
-2.10%
11,970
06/08/2026
2.80
2.90
2.78
2.86
+0.35%
4,247
06/05/2026
3.04
3.06
2.82
2.85
-4.04%
10,577
06/04/2026
2.98
3.01
2.90
2.97
+2.77%
8,183
06/03/2026
3.05
3.05
2.75
2.89
-2.03%
20,756
06/02/2026
2.95
2.96
2.86
2.95
-0.34%
6,837
06/01/2026
3.00
3.03
2.79
2.96
-1.66%
14,213
05/29/2026
3.00
3.05
2.91
3.01
+1.35%
12,806
05/28/2026
2.90
3.02
2.73
2.97
+2.41%
17,760
05/27/2026
2.77
3.15
2.76
2.90
+3.20%
24,304
05/26/2026
2.69
2.83
2.69
2.81
+2.93%
14,985
05/22/2026
2.71
2.77
2.68
2.73
-0.55%
4,073
05/21/2026
2.80
2.80
2.69
2.75
-1.96%
9,074
05/20/2026
2.75
2.80
2.70
2.80
+3.70%
7,326
05/19/2026
2.73
2.81
2.70
2.70
-3.91%
5,573
05/18/2026
2.72
2.91
2.72
2.81
+3.31%
10,112
05/15/2026
2.72
2.72
2.72
2.72
-1.09%
1,126
05/14/2026
2.80
2.80
2.75
2.75
-1.79%
5,685
05/13/2026
2.77
2.94
2.72
2.80
+2.56%
4,778
05/12/2026
2.77
2.79
2.66
2.73
+2.25%
9,444
05/11/2026
2.70
2.87
2.67
2.67
-2.91%
10,649
05/08/2026
2.83
2.88
2.61
2.75
-4.51%
17,802
05/07/2026
2.90
3.06
2.82
2.88
-2.37%
7,840
05/06/2026
3.00
3.11
2.95
2.95
+1.72%
27,000
05/06/2026
-$1.33 Earnings
05/05/2026
3.00
3.14
2.87
2.90
-3.34%
22,059
05/04/2026
3.07
3.10
2.95
3.00
-2.75%
6,920
05/01/2026
3.14
3.14
3.08
3.09
+1.15%
3,708
04/30/2026
3.00
3.13
3.00
3.05
+2.35%
8,664
04/29/2026
3.00
3.09
2.95
2.98
-1.97%
5,312
04/28/2026
3.12
3.21
3.04
3.04
-5.00%
4,599
04/27/2026
3.05
3.31
3.05
3.20
+8.11%
27,544
04/24/2026
2.83
3.06
2.83
2.96
+1.72%
24,696
04/23/2026
2.96
3.00
2.91
2.91
-3.00%
8,326