WBX
WALLBOX A-RG (WBX)
NYSE
$2.92-$0.04 (-1.19%)
Price as of Jun 03, 2026 5:49 PM EDT
  • N/A
    Market Cap
  • -55.48%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -1.67%
    Low Price$2.67
    High Price$3.01
  • 3 Months
    -2.96%
    Low Price$2.46
    High Price$3.27
  • 1 Year
    +821.88%
    Low Price$0.30
    High Price$7.19
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.95
2.96
2.86
2.95
-0.34%
6,837
06/01/2026
3.00
3.03
2.79
2.96
-1.66%
14,213
05/29/2026
3.00
3.05
2.91
3.01
+1.35%
12,806
05/28/2026
2.90
3.02
2.73
2.97
+2.41%
17,760
05/27/2026
2.77
3.15
2.76
2.90
+3.20%
24,304
05/26/2026
2.69
2.83
2.69
2.81
+2.93%
14,985
05/22/2026
2.71
2.77
2.68
2.73
-0.55%
4,073
05/21/2026
2.80
2.80
2.69
2.75
-1.96%
9,074
05/20/2026
2.75
2.80
2.70
2.80
+3.70%
7,326
05/19/2026
2.73
2.81
2.70
2.70
-3.91%
5,573
05/18/2026
2.72
2.91
2.72
2.81
+3.31%
10,112
05/15/2026
2.72
2.72
2.72
2.72
-1.09%
1,126
05/14/2026
2.80
2.80
2.75
2.75
-1.79%
5,685
05/13/2026
2.77
2.94
2.72
2.80
+2.56%
4,778
05/12/2026
2.77
2.79
2.66
2.73
+2.25%
9,444
05/11/2026
2.70
2.87
2.67
2.67
-2.91%
10,649
05/08/2026
2.83
2.88
2.61
2.75
-4.51%
17,802
05/07/2026
2.90
3.06
2.82
2.88
-2.37%
7,840
05/06/2026
3.00
3.11
2.95
2.95
+1.72%
27,000
05/06/2026
-$1.33 Earnings
05/05/2026
3.00
3.14
2.87
2.90
-3.34%
22,059
05/04/2026
3.07
3.10
2.95
3.00
-2.75%
6,920
05/01/2026
3.14
3.14
3.08
3.09
+1.15%
3,708
04/30/2026
3.00
3.13
3.00
3.05
+2.35%
8,664
04/29/2026
3.00
3.09
2.95
2.98
-1.97%
5,312
04/28/2026
3.12
3.21
3.04
3.04
-5.00%
4,599
04/27/2026
3.05
3.31
3.05
3.20
+8.11%
27,544
04/24/2026
2.83
3.06
2.83
2.96
+1.72%
24,696
04/23/2026
2.96
3.00
2.91
2.91
-3.00%
8,326
04/22/2026
3.04
3.06
2.88
3.00
-1.64%
26,315
04/21/2026
2.99
3.06
2.84
3.05
+4.45%
8,846
04/20/2026
2.88
3.07
2.84
2.92
+2.82%
18,435
04/17/2026
2.89
2.99
2.81
2.84
-2.41%
20,277
04/16/2026
3.06
3.06
2.91
2.91
-1.36%
5,748
04/15/2026
2.93
3.10
2.86
2.95
0.00%
34,317
04/14/2026
3.02
3.08
2.91
2.95
+3.87%
16,322
04/13/2026
2.80
2.92
2.70
2.84
+0.71%
4,730
04/10/2026
2.91
3.04
2.80
2.82
-4.41%
11,398
04/09/2026
2.93
3.00
2.77
2.95
-3.59%
20,594
04/08/2026
2.88
3.12
2.88
3.06
+8.13%
16,828
04/07/2026
3.12
3.29
2.67
2.83
-8.41%
19,516
04/06/2026
3.05
3.20
2.93
3.09
-5.50%
29,841
04/02/2026
3.18
3.42
3.10
3.27
+7.57%
53,196
04/01/2026
2.70
3.19
2.47
3.04
+22.58%
63,628
03/31/2026
2.41
2.48
2.40
2.48
+0.81%
13,775
03/30/2026
2.50
2.60
2.42
2.46
-1.99%
15,816
03/27/2026
2.55
2.68
2.50
2.51
-4.20%
23,304
03/26/2026
2.62
2.66
2.61
2.62
+0.77%
3,315
03/25/2026
2.80
2.80
2.57
2.60
-3.35%
22,626
03/24/2026
2.60
2.73
2.60
2.69
+3.86%
16,054
03/23/2026
2.52
2.59
2.52
2.59
+0.78%
11,574
03/20/2026
2.55
2.62
2.51
2.57
-1.15%
11,610
03/19/2026
2.54
2.64
2.54
2.60
+0.78%
3,402
03/18/2026
2.59
2.67
2.52
2.58
+1.18%
8,503
03/17/2026
2.61
2.65
2.55
2.55
-2.67%
17,426
03/16/2026
2.65
2.75
2.54
2.62
-2.24%
15,311
03/13/2026
2.73
2.74
2.55
2.68
+0.75%
8,126
03/12/2026
2.60
2.78
2.60
2.66
0.00%
16,274
03/11/2026
2.76
2.79
2.53
2.66
-5.00%
23,968
03/10/2026
2.84
2.85
2.78
2.80
-3.11%
15,079
03/09/2026
2.78
2.98
2.77
2.89
0.00%
27,527
03/06/2026
2.91
2.96
2.81
2.89
-4.93%
3,994
03/05/2026
3.19
3.19
2.80
3.04
+1.67%
22,386
03/04/2026
3.15
3.15
2.79
2.99
-0.66%
33,591
03/04/2026
-$3.27 Earnings
03/03/2026
3.12
3.33
2.85
3.01
-4.75%
54,230
03/02/2026
3.10
3.20
3.10
3.16
-1.56%
4,748
02/27/2026
3.12
3.23
3.12
3.21
+2.56%
6,778
02/26/2026
3.25
3.32
3.12
3.13
-3.69%
9,740
02/25/2026
3.50
3.50
3.15
3.25
-7.14%
63,653
02/24/2026
3.48
3.51
3.43
3.50
+0.86%
11,930
02/23/2026
3.40
3.51
3.27
3.47
+2.36%
24,941
02/20/2026
3.07
3.39
3.07
3.39
+7.62%
26,620
02/19/2026
3.03
3.15
2.97
3.15
+3.96%
7,134
02/18/2026
3.07
3.08
2.83
3.03
+2.02%
3,442
02/17/2026
3.00
3.07
2.93
2.97
-3.88%
9,433
02/13/2026
2.94
3.15
2.85
3.09
+8.80%
15,193
02/12/2026
2.89
2.90
2.74
2.84
+8.40%
28,984
02/11/2026
2.69
2.69
2.62
2.62
-3.68%
9,274
02/10/2026
2.71
2.80
2.71
2.72
+0.74%
15,934
02/09/2026
2.57
2.80
2.51
2.70
+3.81%
11,812
02/06/2026
2.55
2.75
2.55
2.60
+2.00%
5,546
02/05/2026
2.70
2.80
2.51
2.55
-9.25%
18,778
02/04/2026
2.85
2.89
2.80
2.81
+3.31%
13,023
02/03/2026
2.84
2.95
2.69
2.72
-5.23%
15,205
02/02/2026
2.87
2.95
2.87
2.87
-2.38%
2,557
01/30/2026
2.99
2.99
2.88
2.94
0.00%
2,343
01/29/2026
2.93
2.97
2.92
2.94
-1.01%
7,668
01/28/2026
3.02
3.08
2.93
2.97
-0.67%
20,189
01/27/2026
2.99
3.06
2.96
2.99
-0.66%
9,503
01/26/2026
3.09
3.09
2.97
3.01
0.00%
5,986
01/23/2026
2.99
3.08
2.99
3.01
0.00%
4,416
01/22/2026
2.87
3.08
2.87
3.01
+4.51%
7,033
01/21/2026
2.89
2.94
2.87
2.88
-1.37%
4,866
01/20/2026
2.97
2.97
2.90
2.92
-2.99%
7,010
01/16/2026
2.98
3.02
2.84
3.01
+0.67%
16,332
01/15/2026
3.05
3.12
2.92
2.99
-3.24%
9,917
01/14/2026
3.07
3.13
2.94
3.09
+4.39%
27,594
01/13/2026
2.98
2.99
2.90
2.96
-1.00%
17,919
01/12/2026
3.01
3.08
2.96
2.99
+0.34%
8,087