WCC
Wesco Intl (WCC)
NYSE
$338.98+$8.14 (+2.46%)
Price as of Jul 14, 2026 5:34 PM EDT
  • $16.1B
    Market Cap
  • 68.26%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -4.59%
    Low Price$307.21
    High Price$369.72
  • 3 Months
    +8.79%
    Low Price$305.27
    High Price$374.52
  • 1 Year
    +68.26%
    Low Price$198.02
    High Price$374.52
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
333.46
334.73
326.70
330.84
-1.25%
586,493
07/10/2026
326.85
336.62
323.07
335.02
+1.86%
959,863
07/09/2026
324.16
329.31
321.31
328.91
+4.04%
840,500
07/08/2026
305.29
317.34
305.29
316.15
+2.91%
985,857
07/07/2026
310.99
310.99
299.64
307.21
-3.09%
666,500
07/06/2026
309.59
319.94
309.04
316.99
+2.96%
942,101
07/02/2026
322.52
326.29
306.06
307.89
-4.00%
966,979
07/01/2026
340.00
340.83
320.40
320.71
-7.16%
817,114
06/30/2026
344.68
349.93
344.68
345.43
+0.57%
940,642
06/29/2026
345.05
353.98
338.71
343.46
-1.11%
747,358
06/26/2026
351.92
354.88
342.89
347.33
-2.85%
900,488
06/25/2026
359.05
367.89
353.46
357.53
+1.58%
649,365
06/24/2026
353.61
358.34
347.30
351.97
-0.32%
418,001
06/23/2026
354.60
360.92
348.88
353.09
-4.50%
442,913
06/22/2026
366.26
371.07
362.43
369.72
+1.19%
393,908
06/18/2026
360.78
369.24
360.33
365.36
+3.83%
689,797
06/17/2026
357.93
362.30
351.40
351.88
-1.25%
480,435
06/16/2026
351.69
361.20
351.54
356.33
+2.46%
466,767
06/15/2026
355.56
360.55
347.47
347.79
+0.29%
303,627
06/12/2026
347.74
349.54
342.52
346.77
+0.89%
370,484
06/12/2026
$0.50 Dividend
06/11/2026
339.64
346.65
334.11
343.71
+3.00%
676,228
06/10/2026
353.37
358.25
332.73
333.70
-5.94%
515,469
06/09/2026
358.83
365.42
343.01
354.78
+0.59%
560,381
06/08/2026
358.53
361.23
351.23
352.72
-0.30%
717,850
06/05/2026
358.45
361.52
348.49
353.80
-3.02%
485,193
06/04/2026
367.97
369.51
362.73
364.80
-2.45%
558,054
06/03/2026
370.02
377.35
369.54
373.98
+0.78%
674,098
06/02/2026
357.25
372.05
357.25
371.07
+4.48%
469,289
06/01/2026
354.72
361.67
351.59
355.17
-1.52%
308,060
05/29/2026
362.47
369.36
359.06
360.65
-0.86%
396,731
05/28/2026
368.98
369.04
357.60
363.79
-1.15%
391,992
05/27/2026
374.46
376.72
362.01
368.03
-1.17%
309,574
05/26/2026
367.47
374.14
365.19
372.41
+2.58%
465,610
05/22/2026
357.29
367.31
351.16
363.04
+2.63%
393,693
05/21/2026
346.63
354.70
344.90
353.74
+1.22%
491,872
05/20/2026
341.24
349.78
337.70
349.47
+3.83%
726,311
05/19/2026
341.27
344.38
329.14
336.57
-3.10%
614,983
05/18/2026
359.21
361.47
346.61
347.33
-3.03%
334,245
05/15/2026
362.14
362.86
354.52
358.20
-3.58%
606,787
05/14/2026
362.54
373.46
359.35
371.51
+3.20%
850,314
05/13/2026
365.34
365.34
355.95
359.98
-0.48%
526,145
05/12/2026
365.06
371.13
353.05
361.70
-1.11%
935,244
05/11/2026
359.12
367.32
357.43
365.77
+3.09%
785,746
05/08/2026
355.62
361.93
352.46
354.79
+1.26%
650,636
05/07/2026
367.39
368.36
347.26
350.37
-3.37%
728,963
05/06/2026
356.48
363.00
353.16
362.59
+3.57%
837,794
05/05/2026
351.35
355.03
346.35
350.08
+1.13%
483,500
05/04/2026
352.30
354.96
339.30
346.16
-2.24%
481,205
05/01/2026
351.85
354.87
337.16
354.07
+1.57%
764,417
04/30/2026
350.11
355.04
333.86
348.61
+14.36%
1,594,390
04/30/2026
$3.37 Earnings
04/29/2026
304.76
306.45
297.05
304.83
-0.38%
1,296,958
04/28/2026
312.36
313.00
301.73
305.98
-2.90%
880,192
04/27/2026
317.38
320.53
308.02
315.11
-0.35%
556,838
04/24/2026
318.81
321.65
314.50
316.22
-0.47%
482,449
04/23/2026
315.54
322.53
313.12
317.73
+1.19%
625,736
04/22/2026
328.43
329.52
312.82
313.99
-3.12%
455,019
04/21/2026
323.42
327.23
319.82
324.12
+0.55%
317,926
04/20/2026
317.65
323.26
316.42
322.33
+1.17%
380,203
04/17/2026
312.59
323.87
310.55
318.60
+3.63%
490,003
04/16/2026
305.32
307.89
301.64
307.42
+0.63%
441,576
04/15/2026
308.29
308.73
303.13
305.49
-1.35%
564,690
04/14/2026
305.90
311.55
301.67
309.66
+1.83%
429,498
04/13/2026
301.79
306.25
298.61
304.11
+0.34%
407,490
04/10/2026
300.75
304.77
298.75
303.07
+1.33%
386,553
04/09/2026
291.71
303.26
291.59
299.08
+2.39%
503,763
04/08/2026
296.17
302.84
291.51
292.10
+5.01%
714,394
04/07/2026
276.57
280.83
273.25
278.17
-0.20%
443,419
04/06/2026
276.38
280.24
273.73
278.71
+0.60%
360,171
04/02/2026
272.22
284.59
266.71
277.05
-1.77%
453,530
04/01/2026
275.00
284.83
272.10
282.05
+3.23%
512,380
03/31/2026
262.10
275.20
260.52
273.22
+6.41%
603,781
03/30/2026
264.31
264.31
255.90
256.77
-1.90%
397,261
03/27/2026
261.98
266.51
259.72
261.75
-1.45%
420,702
03/26/2026
270.11
274.81
264.82
265.59
-3.90%
549,788
03/25/2026
276.67
280.14
273.11
276.36
+1.19%
436,266
03/24/2026
261.10
273.50
261.05
273.10
+3.24%
464,058
03/23/2026
259.17
269.20
257.05
264.54
+5.96%
596,654
03/20/2026
256.90
260.02
247.18
249.66
-3.11%
965,124
03/19/2026
246.35
258.56
243.73
257.67
+2.54%
548,002
03/18/2026
260.47
263.70
251.15
251.27
-3.62%
632,224
03/17/2026
260.41
262.85
255.74
260.70
+1.17%
413,906
03/16/2026
260.59
260.59
253.96
257.68
+0.76%
563,270
03/13/2026
259.01
263.34
252.90
255.74
-0.42%
614,826
03/13/2026
$0.50 Dividend
03/12/2026
268.68
268.68
254.07
256.82
-2.86%
1,615,383
03/11/2026
265.43
269.05
258.97
264.37
-1.45%
426,725
03/10/2026
267.59
274.89
265.19
268.26
+0.48%
538,551
03/09/2026
257.23
269.38
248.77
266.98
+1.42%
842,062
03/06/2026
272.46
273.77
262.87
263.23
-6.28%
572,142
03/05/2026
283.04
292.02
274.69
280.88
-1.65%
595,779
03/04/2026
290.30
293.48
283.50
285.61
-0.69%
361,305
03/03/2026
284.03
289.94
277.74
287.60
-2.45%
772,509
03/02/2026
284.40
297.14
280.00
294.84
+2.19%
516,777
02/27/2026
290.51
290.51
280.41
288.52
-2.14%
711,265
02/26/2026
298.22
298.29
285.48
294.84
-0.51%
389,978
02/25/2026
296.03
297.91
289.99
296.35
+0.54%
407,629
02/24/2026
286.85
298.33
286.85
294.77
+3.23%
446,716
02/23/2026
293.12
297.48
283.93
285.54
-3.53%
555,646