WCC
Wesco Intl (WCC)
NYSE
$349.26+$0.12 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $17.0B
    Market Cap
  • 58.25%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +6.07%
    Low Price$309.36
    High Price$374.10
  • 3 Months
    -1.30%
    Low Price$307.21
    High Price$373.98
  • 1 Year
    +58.25%
    Low Price$206.66
    High Price$373.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
342.07
349.85
340.18
349.14
+3.27%
701,966
08/20/2026
338.05
343.96
335.58
338.09
-1.68%
465,261
08/19/2026
352.60
352.74
338.55
343.85
-1.52%
603,657
08/18/2026
364.48
367.97
348.94
349.16
-6.38%
499,561
08/17/2026
363.16
373.07
361.45
372.96
+3.16%
423,210
08/14/2026
358.94
362.57
356.80
361.55
+0.60%
319,499
08/13/2026
366.46
368.14
359.00
359.41
-1.42%
521,529
08/12/2026
375.19
376.61
364.34
364.60
-0.43%
562,666
08/11/2026
370.16
377.64
365.73
366.17
-0.10%
445,122
08/10/2026
366.62
371.43
362.47
366.55
+0.77%
474,806
08/07/2026
375.24
377.15
363.19
363.74
-2.16%
437,159
08/06/2026
376.15
385.37
369.86
371.77
-0.35%
536,949
08/05/2026
374.24
383.26
372.35
373.08
-0.27%
640,450
08/04/2026
368.46
375.30
362.74
374.10
+3.53%
872,601
08/03/2026
341.09
362.45
341.09
361.33
+5.19%
604,359
07/31/2026
353.24
357.65
340.94
343.49
+0.24%
585,366
07/30/2026
335.99
351.59
332.43
342.67
+10.77%
1,207,986
07/30/2026
$4.57 Earnings
07/29/2026
327.40
331.38
308.54
309.36
-6.44%
1,310,459
07/28/2026
332.67
335.43
327.44
330.67
-2.21%
1,000,854
07/27/2026
333.25
338.75
324.25
338.13
+1.70%
1,007,267
07/24/2026
328.66
334.39
325.49
332.48
+0.55%
681,561
07/23/2026
328.10
333.84
327.37
330.66
+0.03%
471,169
07/22/2026
325.17
333.55
324.30
330.55
+0.42%
449,558
07/21/2026
326.90
329.58
318.40
329.16
+3.17%
481,203
07/20/2026
331.48
332.30
318.36
319.05
-2.69%
556,092
07/17/2026
318.80
331.33
314.12
327.86
+0.35%
769,394
07/16/2026
331.95
336.09
325.70
326.71
-2.97%
796,955
07/15/2026
341.65
342.01
332.14
336.70
-1.01%
1,132,176
07/14/2026
342.27
344.03
333.60
340.14
+2.81%
727,363
07/13/2026
333.46
334.73
326.70
330.84
-1.25%
586,493
07/10/2026
326.85
336.62
323.07
335.02
+1.86%
959,863
07/09/2026
324.16
329.31
321.31
328.91
+4.04%
840,500
07/08/2026
305.29
317.34
305.29
316.15
+2.91%
985,857
07/07/2026
310.99
310.99
299.64
307.21
-3.09%
666,500
07/06/2026
309.59
319.94
309.04
316.99
+2.96%
942,101
07/02/2026
322.52
326.29
306.06
307.89
-4.00%
966,979
07/01/2026
340.00
340.83
320.40
320.71
-7.16%
817,114
06/30/2026
344.68
349.93
344.68
345.43
+0.57%
940,642
06/29/2026
345.05
353.98
338.71
343.46
-1.11%
747,358
06/26/2026
351.92
354.88
342.89
347.33
-2.85%
900,488
06/25/2026
359.05
367.89
353.46
357.53
+1.58%
649,365
06/24/2026
353.61
358.34
347.30
351.97
-0.32%
418,001
06/23/2026
354.60
360.92
348.88
353.09
-4.50%
442,913
06/22/2026
366.26
371.07
362.43
369.72
+1.19%
393,908
06/18/2026
360.78
369.24
360.33
365.36
+3.83%
689,797
06/17/2026
357.93
362.30
351.40
351.88
-1.25%
480,435
06/16/2026
351.69
361.20
351.54
356.33
+2.46%
466,767
06/15/2026
355.56
360.55
347.47
347.79
+0.29%
303,627
06/12/2026
347.74
349.54
342.52
346.77
+0.89%
370,484
06/12/2026
$0.50 Dividend
06/11/2026
339.64
346.65
334.11
343.71
+3.00%
676,228
06/10/2026
353.37
358.25
332.73
333.70
-5.94%
515,469
06/09/2026
358.83
365.42
343.01
354.78
+0.59%
560,381
06/08/2026
358.53
361.23
351.23
352.72
-0.30%
717,850
06/05/2026
358.45
361.52
348.49
353.80
-3.02%
485,193
06/04/2026
367.97
369.51
362.73
364.80
-2.45%
558,054
06/03/2026
370.02
377.35
369.54
373.98
+0.78%
674,098
06/02/2026
357.25
372.05
357.25
371.07
+4.48%
469,289
06/01/2026
354.72
361.67
351.59
355.17
-1.52%
308,060
05/29/2026
362.47
369.36
359.06
360.65
-0.86%
396,731
05/28/2026
368.98
369.04
357.60
363.79
-1.15%
391,992
05/27/2026
374.46
376.72
362.01
368.03
-1.17%
309,574
05/26/2026
367.47
374.14
365.19
372.41
+2.58%
465,610
05/22/2026
357.29
367.31
351.16
363.04
+2.63%
393,693
05/21/2026
346.63
354.70
344.90
353.74
+1.22%
491,872
05/20/2026
341.24
349.78
337.70
349.47
+3.83%
726,311
05/19/2026
341.27
344.38
329.14
336.57
-3.10%
614,983
05/18/2026
359.21
361.47
346.61
347.33
-3.03%
334,245
05/15/2026
362.14
362.86
354.52
358.20
-3.58%
606,787
05/14/2026
362.54
373.46
359.35
371.51
+3.20%
850,314
05/13/2026
365.34
365.34
355.95
359.98
-0.48%
526,145
05/12/2026
365.06
371.13
353.05
361.70
-1.11%
935,244
05/11/2026
359.12
367.32
357.43
365.77
+3.09%
785,746
05/08/2026
355.62
361.93
352.46
354.79
+1.26%
650,636
05/07/2026
367.39
368.36
347.26
350.37
-3.37%
728,963
05/06/2026
356.48
363.00
353.16
362.59
+3.57%
837,794
05/05/2026
351.35
355.03
346.35
350.08
+1.13%
483,500
05/04/2026
352.30
354.96
339.30
346.16
-2.24%
481,205
05/01/2026
351.85
354.87
337.16
354.07
+1.57%
764,417
04/30/2026
350.11
355.04
333.86
348.61
+14.36%
1,594,390
04/30/2026
$3.37 Earnings
04/29/2026
304.76
306.45
297.05
304.83
-0.38%
1,296,958
04/28/2026
312.36
313.00
301.73
305.98
-2.90%
880,192
04/27/2026
317.38
320.53
308.02
315.11
-0.35%
556,838
04/24/2026
318.81
321.65
314.50
316.22
-0.47%
482,449
04/23/2026
315.54
322.53
313.12
317.73
+1.19%
625,736
04/22/2026
328.43
329.52
312.82
313.99
-3.12%
455,019
04/21/2026
323.42
327.23
319.82
324.12
+0.55%
317,926
04/20/2026
317.65
323.26
316.42
322.33
+1.17%
380,203
04/17/2026
312.59
323.87
310.55
318.60
+3.63%
490,003
04/16/2026
305.32
307.89
301.64
307.42
+0.63%
441,576
04/15/2026
308.29
308.73
303.13
305.49
-1.35%
564,690
04/14/2026
305.90
311.55
301.67
309.66
+1.83%
429,498
04/13/2026
301.79
306.25
298.61
304.11
+0.34%
407,490
04/10/2026
300.75
304.77
298.75
303.07
+1.33%
386,553
04/09/2026
291.71
303.26
291.59
299.08
+2.39%
503,763
04/08/2026
296.17
302.84
291.51
292.10
+5.01%
714,394
04/07/2026
276.57
280.83
273.25
278.17
-0.20%
443,419
04/06/2026
276.38
280.24
273.73
278.71
+0.60%
360,171