WCC
Wesco Intl (WCC)
NYSE
$357.25+$0.93 (+0.26%)
Price as of Sep 11, 2026 7:49 PM EDT
  • $16.8B
    Market Cap
  • 67.09%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -2.55%
    Low Price$331.52
    High Price$372.42
  • 3 Months
    +3.82%
    Low Price$306.76
    High Price$373.56
  • 1 Year
    +67.09%
    Low Price$206.36
    High Price$373.43
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
350.21
358.58
346.60
356.32
+3.73%
477,391
09/11/2026
$0.50 Dividend
09/10/2026
349.49
353.09
342.08
343.50
-3.24%
700,372
09/09/2026
357.75
361.55
353.51
354.99
-1.29%
525,293
09/08/2026
354.95
364.95
354.95
359.65
+2.48%
776,535
09/04/2026
338.17
351.27
338.17
350.95
+3.87%
467,901
09/03/2026
334.32
339.02
327.72
337.88
+1.66%
362,814
09/02/2026
328.50
337.99
327.36
332.38
+0.26%
521,302
09/01/2026
334.88
338.67
328.79
331.52
-2.47%
528,066
08/31/2026
336.92
340.93
336.51
339.91
+1.18%
325,221
08/28/2026
351.53
353.63
335.04
335.93
-4.06%
500,527
08/27/2026
349.24
353.44
343.89
350.15
+0.88%
441,868
08/26/2026
340.07
348.90
340.07
347.09
+2.55%
363,844
08/25/2026
343.03
343.03
335.51
338.46
+0.58%
414,405
08/24/2026
346.55
347.04
335.52
336.52
-3.47%
514,269
08/21/2026
341.57
349.34
339.69
348.63
+3.27%
701,966
08/20/2026
337.56
343.46
335.09
337.60
-1.68%
465,261
08/19/2026
352.09
352.22
338.06
343.35
-1.52%
603,657
08/18/2026
363.95
367.44
348.43
348.65
-6.38%
499,561
08/17/2026
362.63
372.53
360.92
372.42
+3.16%
423,210
08/14/2026
358.42
362.04
356.28
361.02
+0.60%
319,499
08/13/2026
365.93
367.60
358.48
358.89
-1.42%
521,529
08/12/2026
374.64
376.06
363.81
364.07
-0.43%
562,666
08/11/2026
369.62
377.09
365.20
365.64
-0.10%
445,122
08/10/2026
366.09
370.89
361.94
366.02
+0.77%
474,806
08/07/2026
374.69
376.60
362.66
363.21
-2.16%
437,159
08/06/2026
375.60
384.81
369.32
371.23
-0.35%
536,949
08/05/2026
373.70
382.70
371.81
372.54
-0.27%
640,450
08/04/2026
367.92
374.75
362.21
373.56
+3.53%
872,601
08/03/2026
340.59
361.92
340.59
360.80
+5.19%
604,359
07/31/2026
352.73
357.13
340.44
342.99
+0.24%
585,366
07/30/2026
335.50
351.08
331.95
342.17
+10.77%
1,207,986
07/30/2026
$4.57 Earnings
07/29/2026
326.92
330.90
308.09
308.91
-6.44%
1,310,459
07/28/2026
332.19
334.94
326.96
330.19
-2.21%
1,000,854
07/27/2026
332.77
338.26
323.78
337.64
+1.70%
1,007,267
07/24/2026
328.18
333.90
325.02
332.00
+0.55%
681,561
07/23/2026
327.62
333.35
326.89
330.18
+0.03%
471,169
07/22/2026
324.70
333.07
323.82
330.07
+0.42%
449,558
07/21/2026
326.42
329.10
317.94
328.68
+3.17%
481,203
07/20/2026
331.00
331.82
317.90
318.59
-2.69%
556,092
07/17/2026
318.34
330.85
313.66
327.38
+0.35%
769,394
07/16/2026
331.47
335.60
325.23
326.24
-2.97%
796,955
07/15/2026
341.15
341.51
331.66
336.21
-1.01%
1,132,176
07/14/2026
341.77
343.53
333.11
339.65
+2.81%
727,363
07/13/2026
332.98
334.24
326.23
330.36
-1.25%
586,493
07/10/2026
326.37
336.13
322.60
334.53
+1.86%
959,863
07/09/2026
323.69
328.83
320.84
328.43
+4.04%
840,500
07/08/2026
304.85
316.88
304.85
315.69
+2.91%
985,857
07/07/2026
310.54
310.54
299.20
306.76
-3.09%
666,500
07/06/2026
309.14
319.47
308.59
316.53
+2.96%
942,101
07/02/2026
322.05
325.82
305.62
307.44
-4.00%
966,979
07/01/2026
339.51
340.33
319.93
320.24
-7.16%
817,114
06/30/2026
344.18
349.42
344.18
344.93
+0.57%
940,642
06/29/2026
344.55
353.47
338.22
342.96
-1.11%
747,358
06/26/2026
351.41
354.36
342.39
346.83
-2.85%
900,488
06/25/2026
358.53
367.36
352.95
357.01
+1.58%
649,365
06/24/2026
353.10
357.82
346.80
351.46
-0.32%
418,001
06/23/2026
354.08
360.39
348.37
352.58
-4.50%
442,913
06/22/2026
365.73
370.53
361.90
369.18
+1.19%
393,908
06/18/2026
360.26
368.70
359.81
364.83
+3.83%
689,797
06/17/2026
357.41
361.77
350.88
351.37
-1.25%
480,435
06/16/2026
351.18
360.68
351.03
355.81
+2.46%
466,767
06/15/2026
355.04
360.03
346.96
347.28
+0.29%
303,627
06/12/2026
347.23
349.03
342.02
346.27
+0.89%
370,484
06/12/2026
$0.50 Dividend
06/11/2026
339.14
346.14
333.63
343.21
+3.00%
676,228
06/10/2026
352.85
357.73
332.24
333.22
-5.94%
515,469
06/09/2026
358.31
364.89
342.51
354.27
+0.59%
560,381
06/08/2026
358.01
360.71
350.72
352.20
-0.30%
717,850
06/05/2026
357.93
361.00
347.99
353.28
-3.02%
485,193
06/04/2026
367.44
368.98
362.21
364.27
-2.45%
558,054
06/03/2026
369.48
376.80
369.01
373.43
+0.78%
674,098
06/02/2026
356.73
371.51
356.73
370.53
+4.48%
469,289
06/01/2026
354.21
361.15
351.08
354.66
-1.52%
308,060
05/29/2026
361.95
368.83
358.54
360.12
-0.86%
396,731
05/28/2026
368.45
368.51
357.08
363.26
-1.15%
391,992
05/27/2026
373.91
376.17
361.49
367.50
-1.17%
309,574
05/26/2026
366.93
373.60
364.66
371.87
+2.58%
465,610
05/22/2026
356.77
366.77
350.65
362.51
+2.63%
393,693
05/21/2026
346.12
354.19
344.40
353.22
+1.22%
491,872
05/20/2026
340.75
349.27
337.21
348.96
+3.83%
726,311
05/19/2026
340.78
343.88
328.66
336.08
-3.10%
614,983
05/18/2026
358.69
360.95
346.10
346.83
-3.03%
334,245
05/15/2026
361.62
362.33
354.00
357.68
-3.58%
606,787
05/14/2026
362.02
372.91
358.82
370.97
+3.20%
850,314
05/13/2026
364.81
364.81
355.43
359.45
-0.48%
526,145
05/12/2026
364.53
370.59
352.53
361.18
-1.11%
935,244
05/11/2026
358.60
366.79
356.91
365.24
+3.09%
785,746
05/08/2026
355.11
361.41
351.94
354.28
+1.26%
650,636
05/07/2026
366.85
367.83
346.76
349.86
-3.37%
728,963
05/06/2026
355.96
362.47
352.64
362.07
+3.57%
837,794
05/05/2026
350.84
354.52
345.84
349.57
+1.13%
483,500
05/04/2026
351.79
354.45
338.80
345.65
-2.24%
481,205
05/01/2026
351.34
354.36
336.67
353.56
+1.57%
764,417
04/30/2026
349.60
354.53
333.38
348.11
+14.36%
1,594,390
04/30/2026
$3.37 Earnings
04/29/2026
304.31
306.00
296.62
304.38
-0.38%
1,296,958
04/28/2026
311.90
312.54
301.29
305.54
-2.90%
880,192
04/27/2026
316.92
320.07
307.57
314.65
-0.35%
556,838