2m 2m 2m 2m 2m 2m 2m
WCF Bancorp (WCFB)
OTC
$6.00-$0.010 (-0.17%)
Price as of Jun 02, 2026- N/AMarket Cap
- -16.05%1-Year Change
- Banks - RegionalIndustry
WCF Bancorp (WCFB)
$6.00-$0.010 (-0.17%)
- 1 Month-0.84%Low Price$5.96High Price$6.20
- 3 Months-1.15%Low Price$5.68High Price$6.35
- 1 Year-16.61%Low Price$5.68High Price$8.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.01 | 6.03 | 6.00 | 6.00 | -0.17% | 8,973 |
06/01/2026 | 6.06 | 6.06 | 6.01 | 6.01 | -1.48% | 3,200 |
05/28/2026 | 6.10 | 6.10 | 6.00 | 6.10 | -0.81% | 4,950 |
05/27/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 500 |
05/26/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.81% | 300 |
05/22/2026 | 6.11 | 6.15 | 6.11 | 6.15 | +1.49% | 1,400 |
05/20/2026 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% | 404 |
05/15/2026 | 6.10 | 6.10 | 6.09 | 6.10 | +0.66% | 700 |
05/14/2026 | 5.98 | 6.07 | 5.98 | 6.06 | +1.30% | 1,503 |
05/13/2026 | 6.05 | 6.06 | 5.98 | 5.98 | -1.03% | 5,117 |
05/12/2026 | 6.05 | 6.05 | 6.05 | 6.05 | +0.75% | 100 |
05/11/2026 | 6.00 | 6.06 | 6.00 | 6.00 | +0.33% | 3,000 |
05/08/2026 | 6.03 | 6.03 | 5.98 | 5.98 | +0.34% | 250 |
05/07/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.52% | 1,000 |
05/06/2026 | 6.05 | 6.05 | 5.96 | 5.99 | -0.98% | 1,908 |
05/05/2026 | 6.05 | 6.05 | 6.05 | 6.05 | +0.85% | 600 |
05/04/2026 | 5.90 | 6.00 | 5.85 | 6.00 | +5.63% | 9,900 |
04/30/2026 | 5.99 | 6.12 | 5.68 | 5.68 | -4.70% | 10,100 |
04/29/2026 | 5.96 | 5.98 | 5.96 | 5.96 | +0.34% | 3,600 |
04/28/2026 | 6.02 | 6.02 | 5.94 | 5.94 | -0.17% | 4,230 |
04/27/2026 | 6.26 | 6.26 | 5.95 | 5.95 | -6.30% | 9,815 |
04/23/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.95% | 200 |
04/21/2026 | 6.28 | 6.29 | 6.28 | 6.29 | -0.16% | 1,000 |
04/17/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.64% | 100 |
04/15/2026 | 6.25 | 6.26 | 6.22 | 6.26 | +0.97% | 4,900 |
04/14/2026 | 6.18 | 6.20 | 6.18 | 6.20 | +0.28% | 12,500 |
04/13/2026 | 6.14 | 6.18 | 6.14 | 6.18 | +0.25% | 1,246 |
04/09/2026 | 6.05 | 6.17 | 6.05 | 6.17 | +0.94% | 561 |
04/06/2026 | 6.15 | 6.17 | 6.11 | 6.11 | 0.00% | 1,250 |
04/02/2026 | 6.18 | 6.18 | 6.11 | 6.11 | -3.02% | 2,500 |
03/27/2026 | 6.30 | 6.35 | 6.30 | 6.30 | +2.44% | 4,131 |
03/26/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +1.65% | 100 |
03/25/2026 | 6.06 | 6.06 | 6.05 | 6.05 | -4.42% | 384 |
03/23/2026 | 6.09 | 6.37 | 6.09 | 6.33 | +4.98% | 866 |
03/20/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -1.05% | 166 |
03/19/2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 300 |
03/16/2026 | 6.09 | 6.09 | 6.09 | 6.09 | -2.34% | 168 |
03/13/2026 | 6.24 | 6.27 | 6.24 | 6.24 | +3.65% | 11,200 |
03/12/2026 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% | 200 |
03/09/2026 | 6.15 | 6.15 | 6.07 | 6.07 | -2.52% | 500 |
03/05/2026 | 6.36 | 6.36 | 6.23 | 6.23 | -1.16% | 1,500 |
03/04/2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 2,403 |
03/03/2026 | 6.30 | 6.30 | 6.20 | 6.30 | +0.32% | 1,300 |
03/02/2026 | 6.18 | 6.28 | 6.18 | 6.28 | -0.32% | 3,400 |
02/25/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +1.69% | 100 |
02/24/2026 | 6.18 | 6.20 | 6.18 | 6.20 | +2.40% | 600 |
02/23/2026 | 6.05 | 6.05 | 6.00 | 6.05 | -0.17% | 2,797 |
02/20/2026 | 6.06 | 6.06 | 6.06 | 6.06 | -1.94% | 400 |
02/18/2026 | 6.10 | 6.18 | 6.10 | 6.18 | +0.49% | 14,140 |
02/13/2026 | 6.23 | 6.25 | 6.15 | 6.15 | +1.65% | 599 |
02/11/2026 | 6.05 | 6.06 | 6.05 | 6.05 | -3.20% | 1,779 |
02/06/2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 105 |
02/05/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 100 |
02/04/2026 | 6.10 | 6.30 | 6.10 | 6.30 | +3.28% | 18,259 |
02/03/2026 | 6.25 | 6.25 | 6.10 | 6.10 | -5.57% | 1,900 |
02/02/2026 | 7.31 | 7.31 | 6.46 | 6.46 | -14.21% | 31,234 |
01/29/2026 | 7.51 | 7.53 | 7.51 | 7.53 | +0.40% | 772 |
01/28/2026 | 7.44 | 7.50 | 7.44 | 7.50 | +1.24% | 656 |
01/27/2026 | 7.41 | 7.42 | 7.41 | 7.41 | +0.11% | 1,200 |
01/26/2026 | 7.26 | 7.40 | 7.24 | 7.40 | +1.93% | 3,700 |
01/23/2026 | 7.26 | 7.26 | 7.26 | 7.26 | +0.72% | 525 |
01/14/2026 | 7.21 | 7.21 | 7.21 | 7.21 | +0.12% | 1,100 |
01/13/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.59% | 200 |
01/08/2026 | 7.16 | 7.16 | 7.11 | 7.16 | -0.03% | 5,094 |
01/07/2026 | 7.26 | 7.26 | 7.16 | 7.16 | -1.38% | 1,300 |
01/06/2026 | 7.35 | 7.35 | 7.26 | 7.26 | -0.55% | 1,700 |
12/30/2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% | 300 |
12/29/2025 | 7.33 | 7.33 | 7.31 | 7.31 | -1.88% | 400 |
12/26/2025 | 7.36 | 7.45 | 7.34 | 7.45 | +1.36% | 1,500 |
12/19/2025 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14% | 166 |
12/17/2025 | 7.33 | 7.34 | 7.33 | 7.34 | -0.14% | 300 |
12/16/2025 | 7.38 | 7.49 | 7.35 | 7.35 | -0.27% | 500 |
12/15/2025 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% | 1,300 |
12/12/2025 | 7.46 | 7.46 | 7.31 | 7.40 | -1.44% | 5,635 |
12/10/2025 | 7.51 | 7.51 | 7.51 | 7.51 | -1.21% | 1,000 |
12/09/2025 | 7.60 | 7.60 | 7.60 | 7.60 | +0.68% | 200 |
12/04/2025 | 7.55 | 7.55 | 7.55 | 7.55 | +2.00% | 2,200 |
12/03/2025 | 7.40 | 7.40 | 7.38 | 7.40 | +2.78% | 658 |
11/28/2025 | 7.18 | 7.20 | 7.18 | 7.20 | -2.70% | 1,000 |
11/24/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +2.07% | 130 |
11/06/2025 | 7.26 | 7.26 | 7.25 | 7.25 | +1.26% | 782 |
11/05/2025 |
$0.05 Dividend | |||||
11/04/2025 | 7.20 | 7.20 | 7.16 | 7.16 | +0.14% | 425 |
10/31/2025 | 7.15 | 7.15 | 7.15 | 7.15 | -2.70% | 101 |
10/30/2025 | 7.50 | 7.50 | 7.35 | 7.35 | -1.33% | 736 |
10/27/2025 | 7.35 | 7.45 | 7.35 | 7.45 | +3.45% | 1,124 |
10/21/2025 | 7.05 | 7.25 | 7.05 | 7.20 | +0.69% | 5,647 |
10/20/2025 | 7.30 | 7.30 | 7.15 | 7.15 | -1.50% | 12,200 |
10/10/2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.54% | 243 |
10/09/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 400 |
10/08/2025 | 7.30 | 7.32 | 7.30 | 7.30 | 0.00% | 3,400 |
10/07/2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% | 20,000 |
10/02/2025 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% | 10,000 |
09/24/2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% | 6,098 |
09/23/2025 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16% | 128 |
09/19/2025 | 7.35 | 7.35 | 7.34 | 7.35 | -0.03% | 6,001 |
09/18/2025 | 7.34 | 7.35 | 7.34 | 7.35 | 0.00% | 13,909 |
09/17/2025 | 7.35 | 7.35 | 7.34 | 7.35 | +0.16% | 22,200 |
09/15/2025 | 7.34 | 7.34 | 7.34 | 7.34 | +1.21% | 200 |
09/11/2025 | 7.30 | 7.33 | 7.20 | 7.25 | +0.03% | 3,689 |