2m 2m 2m 2m 2m 2m 2m
Wellchange-A (WCT)
NASDAQ
$7.01-$0.15 (-2.03%)
Price as of Sep 11, 2026 7:30 PM EDT- $150.9MMarket Cap
- -89.28%1-Year Change
- Software - ApplicationIndustry
Wellchange-A (WCT)
$7.01-$0.15 (-2.03%)
- 1 Month+63.62%Low Price$3.75High Price$7.37
- 3 Months-23.94%Low Price$3.75High Price$7.37
- 1 Year-89.28%Low Price$21.03High Price$7.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 7.16 | 7.90 | 6.85 | 7.15 | -2.99% | 354,357 |
09/10/2026 | 6.94 | 7.51 | 6.89 | 7.37 | +6.20% | 19,162 |
09/09/2026 | 6.93 | 7.19 | 6.57 | 6.94 | -5.06% | 115,178 |
09/08/2026 | 7.17 | 8.40 | 6.27 | 7.31 | +1.53% | 69,378 |
09/08/2026 |
1:5 Split | |||||
09/04/2026 | 6.75 | 7.30 | 6.35 | 7.20 | +5.11% | 210,100 |
09/03/2026 | 6.10 | 7.00 | 5.86 | 6.85 | +14.17% | 154,634 |
09/02/2026 | 6.65 | 6.75 | 5.45 | 6.00 | -11.11% | 315,349 |
09/01/2026 | 6.40 | 8.25 | 6.25 | 6.75 | +6.30% | 1,472,736 |
08/31/2026 | 5.20 | 6.55 | 5.00 | 6.35 | +16.51% | 1,695,472 |
08/28/2026 | 1.98 | 6.75 | 1.90 | 5.45 | +45.53% | 20,681,200 |
08/27/2026 | 4.26 | 4.59 | 2.99 | 3.75 | -13.23% | 394,869 |
08/26/2026 | 4.36 | 4.47 | 4.26 | 4.32 | -3.78% | 14,549 |
08/25/2026 | 4.46 | 4.66 | 4.15 | 4.49 | -2.49% | 302,965 |
08/24/2026 | 4.40 | 4.67 | 4.40 | 4.60 | +1.48% | 74,652 |
08/21/2026 | 4.64 | 4.64 | 4.40 | 4.53 | -3.65% | 63,289 |
08/20/2026 | 4.42 | 4.72 | 4.42 | 4.70 | +3.40% | 58,989 |
08/19/2026 | 4.61 | 4.61 | 4.37 | 4.55 | -0.55% | 97,049 |
08/18/2026 | 4.54 | 4.74 | 4.45 | 4.58 | -1.08% | 271,897 |
08/17/2026 | 4.64 | 4.65 | 4.40 | 4.63 | -1.94% | 237,192 |
08/14/2026 | 4.69 | 4.92 | 4.58 | 4.72 | -1.69% | 268,079 |
08/13/2026 | 4.68 | 5.45 | 4.56 | 4.80 | -7.74% | 816,356 |
08/12/2026 | 4.40 | 9.20 | 4.25 | 5.20 | +18.99% | 32,503,553 |
08/11/2026 | 4.10 | 4.90 | 4.10 | 4.37 | +7.37% | 90,112 |
08/10/2026 | 4.05 | 4.40 | 4.05 | 4.07 | -3.10% | 17,071 |
08/07/2026 | 4.20 | 4.40 | 4.20 | 4.20 | +2.40% | 23,644 |
08/06/2026 | 4.10 | 4.38 | 4.10 | 4.10 | 0.00% | 37,016 |
08/05/2026 | 4.25 | 4.34 | 4.05 | 4.10 | -5.97% | 42,653 |
08/04/2026 | 4.57 | 4.64 | 4.25 | 4.36 | -3.07% | 25,113 |
08/03/2026 | 4.00 | 4.95 | 3.86 | 4.50 | +12.19% | 121,265 |
07/31/2026 | 3.91 | 4.05 | 3.85 | 4.01 | -2.17% | 5,025 |
07/30/2026 | 4.30 | 4.30 | 3.80 | 4.10 | +1.17% | 46,291 |
07/29/2026 | 4.00 | 4.36 | 3.32 | 4.05 | -7.90% | 103,796 |
07/28/2026 | 4.66 | 4.66 | 4.00 | 4.40 | -4.35% | 16,959 |
07/27/2026 | 4.34 | 4.70 | 4.19 | 4.60 | +5.98% | 66,584 |
07/24/2026 | 4.05 | 4.49 | 4.00 | 4.34 | +6.18% | 140,506 |
07/23/2026 | 4.60 | 4.60 | 3.92 | 4.09 | -6.35% | 196,457 |
07/22/2026 | 4.57 | 5.20 | 4.10 | 4.37 | +7.08% | 266,392 |
07/21/2026 | 5.10 | 5.35 | 4.08 | 4.08 | -23.80% | 281,068 |
07/20/2026 | 5.75 | 5.75 | 4.80 | 5.35 | -7.76% | 51,410 |
07/17/2026 | 5.85 | 6.10 | 5.75 | 5.80 | 0.00% | 29,520 |
07/16/2026 | 5.80 | 6.15 | 5.75 | 5.80 | +0.87% | 74,120 |
07/15/2026 | 5.55 | 6.10 | 5.53 | 5.75 | +0.88% | 74,536 |
07/14/2026 | 4.95 | 6.08 | 4.85 | 5.70 | +11.76% | 139,456 |
07/13/2026 | 4.95 | 5.50 | 4.90 | 5.10 | -0.97% | 55,421 |
07/10/2026 | 5.25 | 5.38 | 4.90 | 5.15 | 0.00% | 36,312 |
07/09/2026 | 5.35 | 5.62 | 5.05 | 5.15 | -3.74% | 52,440 |
07/08/2026 | 5.20 | 5.50 | 4.80 | 5.35 | -6.96% | 69,389 |
07/07/2026 | 6.05 | 6.10 | 5.60 | 5.75 | -11.54% | 46,687 |
07/06/2026 | 5.90 | 6.50 | 5.35 | 6.50 | +9.24% | 98,391 |
07/02/2026 | 5.65 | 5.95 | 5.40 | 5.95 | -1.65% | 207,975 |
07/01/2026 | 4.70 | 6.95 | 4.65 | 6.05 | +29.23% | 2,323,447 |
06/30/2026 | 5.25 | 5.50 | 4.68 | 4.68 | -13.31% | 262,943 |
06/29/2026 | 5.60 | 5.70 | 5.20 | 5.40 | -6.90% | 95,759 |
06/26/2026 | 6.05 | 6.20 | 5.55 | 5.80 | -3.33% | 62,733 |
06/25/2026 | 5.55 | 6.18 | 5.50 | 6.00 | +9.09% | 250,396 |
06/24/2026 | 5.95 | 6.30 | 5.50 | 5.50 | -9.09% | 62,195 |
06/23/2026 | 5.75 | 6.33 | 4.95 | 6.05 | 0.00% | 309,109 |
06/22/2026 | 6.70 | 7.00 | 5.75 | 6.05 | -11.03% | 127,370 |
06/18/2026 | 7.20 | 7.55 | 6.80 | 6.80 | -16.56% | 196,578 |
06/17/2026 | 7.70 | 8.20 | 7.55 | 8.15 | -3.55% | 212,588 |
06/16/2026 | 7.48 | 8.70 | 7.20 | 8.45 | +11.92% | 649,713 |
06/15/2026 | 7.15 | 8.50 | 6.65 | 7.55 | +4.14% | 4,541,762 |
06/12/2026 | 8.55 | 9.40 | 6.75 | 7.25 | -22.87% | 361,334 |
06/11/2026 | 8.75 | 10.45 | 8.70 | 9.40 | +9.94% | 1,276,203 |
06/10/2026 | 9.18 | 19.50 | 8.25 | 8.55 | +30.53% | 80,426,514 |
06/09/2026 | 6.70 | 8.25 | 6.55 | 6.55 | -0.76% | 408,299 |
06/08/2026 | 6.50 | 8.75 | 6.35 | 6.60 | -6.38% | 708,426 |
06/05/2026 | 9.80 | 10.00 | 5.60 | 7.05 | -32.86% | 3,459,496 |
06/04/2026 | 10.00 | 12.95 | 8.80 | 10.50 | -18.29% | 2,428,531 |
06/03/2026 | 7.98 | 18.05 | 6.45 | 12.85 | +179.35% | 85,192,495 |
06/02/2026 | 5.75 | 5.75 | 4.50 | 4.60 | -24.59% | 6,065,152 |
06/01/2026 | 7.60 | 7.85 | 5.55 | 6.10 | -15.86% | 97,480 |
05/29/2026 | 7.75 | 7.75 | 7.05 | 7.25 | 0.00% | 57,066 |
05/28/2026 | 8.50 | 8.50 | 6.25 | 7.25 | -23.28% | 209,768 |
05/27/2026 | 10.70 | 10.70 | 9.05 | 9.45 | -12.09% | 140,520 |
05/26/2026 | 8.20 | 10.76 | 6.90 | 10.75 | +31.09% | 145,389 |
05/22/2026 | 8.70 | 8.70 | 8.20 | 8.20 | +1.24% | 4,321 |
05/21/2026 | 9.00 | 9.45 | 8.10 | 8.10 | -10.00% | 7,436 |
05/20/2026 | 9.10 | 9.20 | 9.00 | 9.00 | 0.00% | 1,461 |
05/19/2026 | 9.57 | 9.57 | 8.80 | 9.00 | -11.33% | 8,923 |
05/18/2026 | 10.25 | 10.25 | 9.71 | 10.15 | -2.40% | 9,992 |
05/15/2026 | 11.85 | 12.20 | 9.70 | 10.40 | -5.02% | 27,881 |
05/14/2026 | 10.55 | 13.00 | 10.35 | 10.95 | +4.29% | 30,589 |
05/13/2026 | 10.30 | 11.60 | 9.60 | 10.50 | +8.26% | 14,186 |
05/13/2026 |
-$23.67 Earnings | |||||
05/12/2026 | 10.10 | 10.50 | 9.50 | 9.70 | -3.49% | 4,546 |
05/11/2026 | 10.50 | 10.50 | 10.00 | 10.05 | -5.89% | 4,123 |
05/08/2026 | 10.50 | 10.80 | 10.25 | 10.68 | +1.46% | 4,648 |
05/07/2026 | 10.05 | 11.00 | 10.05 | 10.53 | +0.48% | 2,458 |
05/06/2026 | 9.38 | 10.50 | 9.35 | 10.48 | +5.28% | 6,745 |
05/05/2026 | 10.50 | 10.50 | 9.65 | 9.95 | -2.99% | 3,733 |
05/04/2026 | 10.00 | 10.73 | 9.70 | 10.26 | +6.28% | 2,671 |
05/01/2026 | 9.40 | 9.68 | 9.40 | 9.65 | +1.58% | 1,249 |
04/30/2026 | 9.40 | 10.00 | 9.40 | 9.50 | -5.00% | 1,482 |
04/29/2026 | 8.50 | 10.00 | 8.50 | 10.00 | -0.25% | 5,179 |
04/28/2026 | 9.10 | 10.50 | 9.10 | 10.03 | -0.50% | 2,399 |
04/27/2026 | 9.65 | 10.50 | 9.65 | 10.08 | -1.71% | 11,497 |
04/24/2026 | 10.15 | 10.25 | 7.88 | 10.25 | +0.99% | 17,994 |
04/23/2026 | 10.10 | 10.70 | 9.95 | 10.15 | +1.00% | 3,284 |