WCT
WELLCHANGE HLD-A (WCT)
NASDAQ
$2.25+$1.33 (+144.02%)
Price as of Jun 03, 2026 6:44 PM EDT
  • $30.6M
    Market Cap
  • -93.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -55.15%
    Low Price$0.92
    High Price$2.19
  • 3 Months
    +993.94%
    Low Price$0.08
    High Price$4.08
  • 1 Year
    +226.24%
    Low Price$0.08
    High Price$4.08
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.15
1.15
0.90
0.92
-24.59%
6,065,152
06/01/2026
1.52
1.57
1.11
1.22
-15.86%
97,480
05/29/2026
1.55
1.55
1.41
1.45
0.00%
57,066
05/28/2026
1.70
1.70
1.25
1.45
-23.28%
209,768
05/27/2026
2.14
2.14
1.81
1.89
-12.09%
140,520
05/26/2026
1.64
2.15
1.38
2.15
+31.09%
145,389
05/22/2026
1.74
1.74
1.64
1.64
+1.24%
4,321
05/21/2026
1.80
1.89
1.62
1.62
-10.00%
7,436
05/20/2026
1.82
1.84
1.80
1.80
0.00%
1,461
05/19/2026
1.91
1.91
1.76
1.80
-11.33%
8,923
05/18/2026
2.05
2.05
1.94
2.03
-2.40%
9,992
05/15/2026
2.37
2.44
1.94
2.08
-5.02%
27,881
05/14/2026
2.11
2.60
2.07
2.19
+4.29%
30,589
05/13/2026
2.06
2.32
1.92
2.10
+8.26%
14,186
05/13/2026
-$4.73 Earnings
05/12/2026
2.02
2.10
1.90
1.94
-3.49%
4,546
05/11/2026
2.10
2.10
2.00
2.01
-5.89%
4,123
05/08/2026
2.10
2.16
2.05
2.14
+1.46%
4,648
05/07/2026
2.01
2.20
2.01
2.11
+0.48%
2,458
05/06/2026
1.88
2.10
1.87
2.10
+5.28%
6,745
05/05/2026
2.10
2.10
1.93
1.99
-2.99%
3,733
05/04/2026
2.00
2.15
1.94
2.05
+6.28%
2,671
05/01/2026
1.88
1.94
1.88
1.93
+1.58%
1,249
04/30/2026
1.88
2.00
1.88
1.90
-5.00%
1,482
04/29/2026
1.70
2.00
1.70
2.00
-0.25%
5,179
04/28/2026
1.82
2.10
1.82
2.01
-0.50%
2,399
04/27/2026
1.93
2.10
1.93
2.02
-1.71%
11,497
04/24/2026
2.03
2.05
1.58
2.05
+0.99%
17,994
04/23/2026
2.02
2.14
1.99
2.03
+1.00%
3,284
04/22/2026
2.01
2.01
2.01
2.01
+1.01%
367
04/21/2026
2.17
2.33
1.99
1.99
-4.33%
12,490
04/20/2026
2.40
2.90
1.92
2.08
-12.61%
31,658
04/17/2026
2.62
2.63
2.38
2.38
-8.46%
6,975
04/16/2026
2.68
2.69
2.49
2.60
-1.89%
6,175
04/15/2026
2.70
2.70
2.65
2.65
-1.85%
13,608
04/14/2026
2.04
2.83
2.04
2.70
+2.27%
7,916
04/13/2026
2.70
2.70
2.39
2.64
-2.22%
2,922
04/10/2026
2.70
2.70
2.70
2.70
-0.93%
1,287
04/09/2026
3.10
3.10
2.61
2.73
+5.22%
5,446
04/08/2026
2.80
2.80
2.15
2.59
-5.13%
9,109
04/07/2026
3.11
3.19
2.73
2.73
-10.78%
5,997
04/06/2026
2.87
3.06
2.75
3.06
+17.31%
5,425
04/02/2026
2.72
2.98
2.41
2.61
-12.76%
7,911
04/01/2026
2.13
2.99
2.13
2.99
+16.80%
8,419
03/31/2026
2.56
2.56
2.14
2.56
+6.67%
1,854
03/30/2026
2.55
2.63
1.46
2.40
-9.43%
3,205
03/27/2026
2.31
2.65
2.31
2.65
-4.57%
2,938
03/26/2026
2.77
2.78
2.69
2.78
+1.35%
2,008
03/25/2026
2.82
2.83
2.56
2.74
-3.86%
4,808
03/24/2026
2.85
2.85
2.66
2.85
-4.47%
6,920
03/23/2026
2.91
2.98
2.39
2.98
+2.64%
4,666
03/20/2026
3.21
3.29
2.91
2.91
-14.51%
9,548
03/19/2026
3.60
3.66
3.01
3.40
-6.34%
4,543
03/18/2026
3.66
3.66
3.60
3.63
-4.10%
1,553
03/17/2026
3.64
3.84
3.64
3.79
-0.39%
3,098
03/16/2026
3.92
3.92
3.71
3.80
-2.81%
8,909
03/13/2026
3.70
3.91
3.37
3.91
+8.61%
8,256
03/12/2026
3.61
3.79
3.50
3.60
-4.26%
3,453
03/11/2026
3.91
4.00
3.39
3.76
-3.84%
11,058
03/10/2026
3.99
4.30
3.80
3.91
-4.17%
14,462
03/09/2026
3.89
4.50
3.03
4.08
+13.33%
50,256
03/06/2026
4.05
4.13
3.26
3.60
-14.39%
39,976
03/06/2026
1:50 Split
03/05/2026
4.71
4.71
3.55
4.21
-10.63%
1,584,035
03/04/2026
4.44
5.00
4.26
4.71
-24.05%
2,136,325
03/03/2026
6.15
7.50
6.11
6.20
-0.88%
147,866
03/02/2026
5.00
6.43
5.00
6.25
0.00%
80,033
02/27/2026
6.33
6.85
6.25
6.25
-5.94%
57,562
02/26/2026
6.65
7.00
6.46
6.65
+0.15%
217,609
02/25/2026
6.85
6.86
6.59
6.64
+2.00%
83,558
02/24/2026
6.51
6.86
6.51
6.51
+0.08%
109,512
02/23/2026
7.05
7.05
6.50
6.50
-3.99%
93,100
02/20/2026
6.50
7.44
6.50
6.77
-2.17%
61,124
02/19/2026
7.20
7.20
6.70
6.92
+0.36%
65,092
02/18/2026
6.69
7.50
6.68
6.90
+9.44%
311,735
02/17/2026
6.00
7.50
6.00
6.30
-10.64%
169,503
02/13/2026
7.22
7.60
7.00
7.05
-2.35%
190,856
02/12/2026
7.71
7.79
7.13
7.22
-16.82%
927,629
02/11/2026
7.05
9.10
6.60
8.68
+24.89%
5,945,905
02/10/2026
8.00
8.00
6.85
6.95
-0.79%
426,003
02/09/2026
6.20
7.54
6.20
7.01
+9.20%
99,644
02/06/2026
6.33
6.50
5.85
6.42
+10.89%
108,022
02/05/2026
6.37
6.75
5.79
5.79
-10.93%
112,581
02/04/2026
6.03
6.86
6.03
6.50
+0.39%
96,266
02/03/2026
7.45
8.00
6.46
6.47
-6.71%
177,028
02/02/2026
6.52
8.15
6.52
6.94
-0.64%
155,906
01/30/2026
6.81
7.33
6.81
6.98
-0.57%
133,697
01/29/2026
8.00
8.00
6.00
7.02
-9.94%
567,050
01/28/2026
8.20
8.45
7.80
7.80
-4.94%
148,039
01/27/2026
8.20
8.40
6.85
8.20
+7.97%
507,423
01/26/2026
8.40
8.45
7.56
7.60
-3.31%
175,241
01/23/2026
7.63
8.14
7.56
7.86
+2.15%
89,407
01/22/2026
7.52
8.01
7.52
7.69
-2.41%
157,060
01/21/2026
7.85
8.34
7.69
7.88
-1.68%
135,562
01/20/2026
8.25
8.38
8.02
8.02
-3.72%
153,274
01/16/2026
8.18
8.50
8.03
8.33
+0.85%
130,560
01/15/2026
8.80
8.80
8.10
8.26
+0.24%
63,649
01/14/2026
8.40
8.46
8.10
8.24
-0.30%
110,616
01/13/2026
8.51
8.58
8.06
8.26
-3.45%
335,715
01/12/2026
7.55
9.44
7.55
8.56
-2.00%
152,372