WCT
Wellchange-A (WCT)
NASDAQ
$0.33-$0.007 (-2.01%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $18.4M
    Market Cap
  • -99.53%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -95.79%
    Low Price$0.33
    High Price$8.09
  • 3 Months
    -91.98%
    Low Price$0.33
    High Price$8.09
  • 1 Year
    -99.53%
    Low Price$21.03
    High Price$8.09
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.32
0.34
0.31
0.34
+2.67%
77,591
10/21/2026
0.34
0.36
0.30
0.33
-2.39%
156,317
10/20/2026
0.34
0.39
0.33
0.34
+1.52%
163,162
10/19/2026
0.36
0.36
0.30
0.33
-7.69%
344,709
10/16/2026
0.38
0.39
0.33
0.36
-9.22%
224,541
10/15/2026
0.47
0.48
0.35
0.39
-18.33%
596,211
10/14/2026
0.62
0.63
0.46
0.48
-25.82%
464,218
10/13/2026
0.68
0.70
0.58
0.65
-7.16%
350,190
10/12/2026
0.97
0.98
0.65
0.70
-28.29%
645,642
10/09/2026
0.94
0.98
0.90
0.98
+2.93%
233,632
10/08/2026
0.93
0.97
0.93
0.95
+0.91%
299,081
10/07/2026
0.90
1.00
0.86
0.94
+3.16%
521,973
10/06/2026
0.97
0.98
0.89
0.91
-9.79%
558,786
10/05/2026
1.06
1.10
0.95
1.01
-21.71%
1,191,667
10/02/2026
1.13
1.33
1.09
1.29
-22.75%
2,865,208
10/01/2026
8.20
8.25
1.53
1.67
-79.36%
6,981,965
09/30/2026
8.04
8.30
8.00
8.09
+0.37%
846,504
09/29/2026
8.00
8.07
7.87
8.06
+1.51%
1,026,069
09/28/2026
8.11
8.20
7.85
7.94
+0.13%
1,096,129
09/25/2026
7.78
7.98
7.68
7.93
+2.32%
807,434
09/24/2026
7.74
8.00
7.45
7.75
+3.06%
3,679,621
09/23/2026
7.70
7.75
7.29
7.52
-2.97%
1,300,205
09/22/2026
7.61
7.91
7.13
7.75
-0.26%
920,683
09/21/2026
7.69
7.82
7.07
7.77
-0.13%
756,814
09/18/2026
7.98
8.00
7.52
7.78
-1.02%
1,187,915
09/17/2026
7.77
8.26
7.60
7.86
+2.08%
1,046,410
09/16/2026
7.70
8.19
7.40
7.70
+2.39%
1,047,597
09/15/2026
6.96
8.27
6.69
7.52
+7.12%
1,084,917
09/14/2026
6.95
7.37
6.61
7.02
-1.82%
650,143
09/11/2026
7.16
7.90
6.85
7.15
-2.99%
354,357
09/10/2026
6.94
7.51
6.89
7.37
+6.20%
19,162
09/09/2026
6.93
7.19
6.57
6.94
-5.06%
115,178
09/08/2026
7.17
8.40
6.27
7.31
+1.53%
69,378
09/08/2026
1:5 Split
09/04/2026
6.75
7.30
6.35
7.20
+5.11%
210,100
09/03/2026
6.10
7.00
5.86
6.85
+14.17%
154,634
09/02/2026
6.65
6.75
5.45
6.00
-11.11%
315,349
09/01/2026
6.40
8.25
6.25
6.75
+6.30%
1,472,736
08/31/2026
5.20
6.55
5.00
6.35
+16.51%
1,695,472
08/28/2026
1.98
6.75
1.90
5.45
+45.53%
20,681,200
08/27/2026
4.26
4.59
2.99
3.75
-13.23%
394,869
08/26/2026
4.36
4.47
4.26
4.32
-3.78%
14,549
08/25/2026
4.46
4.66
4.15
4.49
-2.49%
302,965
08/24/2026
4.40
4.67
4.40
4.60
+1.48%
74,652
08/21/2026
4.64
4.64
4.40
4.53
-3.65%
63,289
08/20/2026
4.42
4.72
4.42
4.70
+3.40%
58,989
08/19/2026
4.61
4.61
4.37
4.55
-0.55%
97,049
08/18/2026
4.54
4.74
4.45
4.58
-1.08%
271,897
08/17/2026
4.64
4.65
4.40
4.63
-1.94%
237,192
08/14/2026
4.69
4.92
4.58
4.72
-1.69%
268,079
08/13/2026
4.68
5.45
4.56
4.80
-7.74%
816,356
08/12/2026
4.40
9.20
4.25
5.20
+18.99%
32,503,553
08/11/2026
4.10
4.90
4.10
4.37
+7.37%
90,112
08/10/2026
4.05
4.40
4.05
4.07
-3.10%
17,071
08/07/2026
4.20
4.40
4.20
4.20
+2.40%
23,644
08/06/2026
4.10
4.38
4.10
4.10
0.00%
37,016
08/05/2026
4.25
4.34
4.05
4.10
-5.97%
42,653
08/04/2026
4.57
4.64
4.25
4.36
-3.07%
25,113
08/03/2026
4.00
4.95
3.86
4.50
+12.19%
121,265
07/31/2026
3.91
4.05
3.85
4.01
-2.17%
5,025
07/30/2026
4.30
4.30
3.80
4.10
+1.17%
46,291
07/29/2026
4.00
4.36
3.32
4.05
-7.90%
103,796
07/28/2026
4.66
4.66
4.00
4.40
-4.35%
16,959
07/27/2026
4.34
4.70
4.19
4.60
+5.98%
66,584
07/24/2026
4.05
4.49
4.00
4.34
+6.18%
140,506
07/23/2026
4.60
4.60
3.92
4.09
-6.35%
196,457
07/22/2026
4.57
5.20
4.10
4.37
+7.08%
266,392
07/21/2026
5.10
5.35
4.08
4.08
-23.80%
281,068
07/20/2026
5.75
5.75
4.80
5.35
-7.76%
51,410
07/17/2026
5.85
6.10
5.75
5.80
0.00%
29,520
07/16/2026
5.80
6.15
5.75
5.80
+0.87%
74,120
07/15/2026
5.55
6.10
5.53
5.75
+0.88%
74,536
07/14/2026
4.95
6.08
4.85
5.70
+11.76%
139,456
07/13/2026
4.95
5.50
4.90
5.10
-0.97%
55,421
07/10/2026
5.25
5.38
4.90
5.15
0.00%
36,312
07/09/2026
5.35
5.62
5.05
5.15
-3.74%
52,440
07/08/2026
5.20
5.50
4.80
5.35
-6.96%
69,389
07/07/2026
6.05
6.10
5.60
5.75
-11.54%
46,687
07/06/2026
5.90
6.50
5.35
6.50
+9.24%
98,391
07/02/2026
5.65
5.95
5.40
5.95
-1.65%
207,975
07/01/2026
4.70
6.95
4.65
6.05
+29.23%
2,323,447
06/30/2026
5.25
5.50
4.68
4.68
-13.31%
262,943
06/29/2026
5.60
5.70
5.20
5.40
-6.90%
95,759
06/26/2026
6.05
6.20
5.55
5.80
-3.33%
62,733
06/25/2026
5.55
6.18
5.50
6.00
+9.09%
250,396
06/24/2026
5.95
6.30
5.50
5.50
-9.09%
62,195
06/23/2026
5.75
6.33
4.95
6.05
0.00%
309,109
06/22/2026
6.70
7.00
5.75
6.05
-11.03%
127,370
06/18/2026
7.20
7.55
6.80
6.80
-16.56%
196,578
06/17/2026
7.70
8.20
7.55
8.15
-3.55%
212,588
06/16/2026
7.48
8.70
7.20
8.45
+11.92%
649,713
06/15/2026
7.15
8.50
6.65
7.55
+4.14%
4,541,762
06/12/2026
8.55
9.40
6.75
7.25
-22.87%
361,334
06/11/2026
8.75
10.45
8.70
9.40
+9.94%
1,276,203
06/10/2026
9.18
19.50
8.25
8.55
+30.53%
80,426,514
06/09/2026
6.70
8.25
6.55
6.55
-0.76%
408,299
06/08/2026
6.50
8.75
6.35
6.60
-6.38%
708,426
06/05/2026
9.80
10.00
5.60
7.05
-32.86%
3,459,496
06/04/2026
10.00
12.95
8.80
10.50
-18.29%
2,428,531
06/03/2026
7.98
18.05
6.45
12.85
+179.35%
85,192,495