WCT
WELLCHANGE HLD-A (WCT)
NASDAQ
$0.87-$0.04 (-3.93%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $19.1M
    Market Cap
  • -91.42%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.20%
    Low Price$0.80
    High Price$1.04
  • 3 Months
    -44.04%
    Low Price$0.80
    High Price$2.57
  • 1 Year
    -91.42%
    Low Price$4.21
    High Price$4.08
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.93
0.93
0.88
0.91
-3.65%
63,289
08/20/2026
0.88
0.94
0.88
0.94
+3.40%
58,989
08/19/2026
0.92
0.92
0.87
0.91
-0.55%
97,049
08/18/2026
0.91
0.95
0.89
0.92
-1.08%
271,897
08/17/2026
0.93
0.93
0.88
0.93
-1.94%
237,192
08/14/2026
0.94
0.98
0.92
0.94
-1.69%
268,079
08/13/2026
0.94
1.09
0.91
0.96
-7.74%
816,356
08/12/2026
0.88
1.84
0.85
1.04
+18.99%
32,503,553
08/11/2026
0.82
0.98
0.82
0.87
+7.37%
90,112
08/10/2026
0.81
0.88
0.81
0.81
-3.10%
17,071
08/07/2026
0.84
0.88
0.84
0.84
+2.40%
23,644
08/06/2026
0.82
0.88
0.82
0.82
0.00%
37,016
08/05/2026
0.85
0.87
0.81
0.82
-5.97%
42,653
08/04/2026
0.91
0.93
0.85
0.87
-3.07%
25,113
08/03/2026
0.80
0.99
0.77
0.90
+12.19%
121,265
07/31/2026
0.78
0.81
0.77
0.80
-2.17%
5,025
07/30/2026
0.86
0.86
0.76
0.82
+1.17%
46,291
07/29/2026
0.80
0.87
0.66
0.81
-7.90%
103,796
07/28/2026
0.93
0.93
0.80
0.88
-4.35%
16,959
07/27/2026
0.87
0.94
0.84
0.92
+5.98%
66,584
07/24/2026
0.81
0.90
0.80
0.87
+6.18%
140,506
07/23/2026
0.92
0.92
0.78
0.82
-6.35%
196,457
07/22/2026
0.91
1.04
0.82
0.87
+7.08%
266,392
07/21/2026
1.02
1.07
0.82
0.82
-23.80%
281,068
07/20/2026
1.15
1.15
0.96
1.07
-7.76%
51,410
07/17/2026
1.17
1.22
1.15
1.16
0.00%
29,520
07/16/2026
1.16
1.23
1.15
1.16
+0.87%
74,120
07/15/2026
1.11
1.22
1.11
1.15
+0.88%
74,536
07/14/2026
0.99
1.22
0.97
1.14
+11.76%
139,456
07/13/2026
0.99
1.10
0.98
1.02
-0.97%
55,421
07/10/2026
1.05
1.08
0.98
1.03
0.00%
36,312
07/09/2026
1.07
1.12
1.01
1.03
-3.74%
52,440
07/08/2026
1.04
1.10
0.96
1.07
-6.96%
69,389
07/07/2026
1.21
1.22
1.12
1.15
-11.54%
46,687
07/06/2026
1.18
1.30
1.07
1.30
+9.24%
98,391
07/02/2026
1.13
1.19
1.08
1.19
-1.65%
207,975
07/01/2026
0.94
1.39
0.93
1.21
+29.23%
2,323,447
06/30/2026
1.05
1.10
0.94
0.94
-13.31%
262,943
06/29/2026
1.12
1.14
1.04
1.08
-6.90%
95,759
06/26/2026
1.21
1.24
1.11
1.16
-3.33%
62,733
06/25/2026
1.11
1.24
1.10
1.20
+9.09%
250,396
06/24/2026
1.19
1.26
1.10
1.10
-9.09%
62,195
06/23/2026
1.15
1.27
0.99
1.21
0.00%
309,109
06/22/2026
1.34
1.40
1.15
1.21
-11.03%
127,370
06/18/2026
1.44
1.51
1.36
1.36
-16.56%
196,578
06/17/2026
1.54
1.64
1.51
1.63
-3.55%
212,588
06/16/2026
1.50
1.74
1.44
1.69
+11.92%
649,713
06/15/2026
1.43
1.70
1.33
1.51
+4.14%
4,541,762
06/12/2026
1.71
1.88
1.35
1.45
-22.87%
361,334
06/11/2026
1.75
2.09
1.74
1.88
+9.94%
1,276,203
06/10/2026
1.84
3.90
1.65
1.71
+30.53%
80,426,514
06/09/2026
1.34
1.65
1.31
1.31
-0.76%
408,299
06/08/2026
1.30
1.75
1.27
1.32
-6.38%
708,426
06/05/2026
1.96
2.00
1.12
1.41
-32.86%
3,459,496
06/04/2026
2.00
2.59
1.76
2.10
-18.29%
2,428,531
06/03/2026
1.60
3.61
1.29
2.57
+179.35%
85,192,495
06/02/2026
1.15
1.15
0.90
0.92
-24.59%
6,065,152
06/01/2026
1.52
1.57
1.11
1.22
-15.86%
97,480
05/29/2026
1.55
1.55
1.41
1.45
0.00%
57,066
05/28/2026
1.70
1.70
1.25
1.45
-23.28%
209,768
05/27/2026
2.14
2.14
1.81
1.89
-12.09%
140,520
05/26/2026
1.64
2.15
1.38
2.15
+31.09%
145,389
05/22/2026
1.74
1.74
1.64
1.64
+1.24%
4,321
05/21/2026
1.80
1.89
1.62
1.62
-10.00%
7,436
05/20/2026
1.82
1.84
1.80
1.80
0.00%
1,461
05/19/2026
1.91
1.91
1.76
1.80
-11.33%
8,923
05/18/2026
2.05
2.05
1.94
2.03
-2.40%
9,992
05/15/2026
2.37
2.44
1.94
2.08
-5.02%
27,881
05/14/2026
2.11
2.60
2.07
2.19
+4.29%
30,589
05/13/2026
2.06
2.32
1.92
2.10
+8.26%
14,186
05/13/2026
-$4.73 Earnings
05/12/2026
2.02
2.10
1.90
1.94
-3.49%
4,546
05/11/2026
2.10
2.10
2.00
2.01
-5.89%
4,123
05/08/2026
2.10
2.16
2.05
2.14
+1.46%
4,648
05/07/2026
2.01
2.20
2.01
2.11
+0.48%
2,458
05/06/2026
1.88
2.10
1.87
2.10
+5.28%
6,745
05/05/2026
2.10
2.10
1.93
1.99
-2.99%
3,733
05/04/2026
2.00
2.15
1.94
2.05
+6.28%
2,671
05/01/2026
1.88
1.94
1.88
1.93
+1.58%
1,249
04/30/2026
1.88
2.00
1.88
1.90
-5.00%
1,482
04/29/2026
1.70
2.00
1.70
2.00
-0.25%
5,179
04/28/2026
1.82
2.10
1.82
2.01
-0.50%
2,399
04/27/2026
1.93
2.10
1.93
2.02
-1.71%
11,497
04/24/2026
2.03
2.05
1.58
2.05
+0.99%
17,994
04/23/2026
2.02
2.14
1.99
2.03
+1.00%
3,284
04/22/2026
2.01
2.01
2.01
2.01
+1.01%
367
04/21/2026
2.17
2.33
1.99
1.99
-4.33%
12,490
04/20/2026
2.40
2.90
1.92
2.08
-12.61%
31,658
04/17/2026
2.62
2.63
2.38
2.38
-8.46%
6,975
04/16/2026
2.68
2.69
2.49
2.60
-1.89%
6,175
04/15/2026
2.70
2.70
2.65
2.65
-1.85%
13,608
04/14/2026
2.04
2.83
2.04
2.70
+2.27%
7,916
04/13/2026
2.70
2.70
2.39
2.64
-2.22%
2,922
04/10/2026
2.70
2.70
2.70
2.70
-0.93%
1,287
04/09/2026
3.10
3.10
2.61
2.73
+5.22%
5,446
04/08/2026
2.80
2.80
2.15
2.59
-5.13%
9,109
04/07/2026
3.11
3.19
2.73
2.73
-10.78%
5,997
04/06/2026
2.87
3.06
2.75
3.06
+17.31%
5,425
04/02/2026
2.72
2.98
2.41
2.61
-12.76%
7,911
04/01/2026
2.13
2.99
2.13
2.99
+16.80%
8,419