WCT | Wellchange-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Wellchange-A (WCT)

NASDAQ

$3.09-$0.17 (-5.37%)

Price as of Nov 13, 2026 1:00 PM EST

$183.1M
Market Cap
-99.46%
1-Year Change
Software - Application
Industry

1 Month
-53.44%

Low Price$2.33

High Price$4.47
3 Months
-93.73%

Low Price$2.33

High Price$80.90
1 Year
-99.46%

Low Price$210.25

High Price$80.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	3.66	3.66	3.24	3.26	-15.10%	76,801
11/11/2026	4.04	4.45	2.88	3.84	-2.29%	591,133
11/10/2026	4.50	4.50	3.20	3.93	-12.08%	2,219,126
11/09/2026	2.45	6.67	1.96	4.47	+92.18%	18,456,440
11/09/2026	1:10 Split
11/06/2026	2.38	2.45	2.28	2.33	-2.27%	101,668
11/05/2026	2.60	2.61	2.30	2.38	-8.92%	123,553
11/04/2026	2.65	2.70	2.55	2.61	-4.81%	50,073
11/03/2026	2.86	3.00	2.75	2.75	-2.31%	34,352
11/02/2026	3.02	3.11	2.81	2.81	-6.36%	86,996
10/30/2026	3.22	3.22	2.85	3.00	-3.54%	64,015
10/29/2026	3.09	3.22	3.00	3.11	-2.17%	138,436
10/28/2026	3.17	3.40	3.03	3.18	+3.99%	181,894
10/27/2026	3.30	3.30	3.03	3.06	-1.67%	150,049
10/26/2026	3.05	3.36	3.05	3.11	-0.32%	53,618
10/23/2026	3.30	3.61	3.06	3.12	-7.07%	51,106
10/22/2026	3.17	3.40	3.11	3.36	+2.67%	77,591
10/21/2026	3.40	3.57	3.02	3.27	-2.39%	156,317
10/20/2026	3.40	3.93	3.30	3.35	+1.52%	163,162
10/19/2026	3.60	3.60	3.00	3.30	-7.69%	344,709
10/16/2026	3.82	3.90	3.34	3.58	-9.22%	224,541
10/15/2026	4.68	4.80	3.50	3.94	-18.33%	596,211
10/14/2026	6.16	6.34	4.63	4.82	-25.82%	464,218
10/13/2026	6.82	7.00	5.75	6.50	-7.16%	350,190
10/12/2026	9.70	9.77	6.50	7.00	-28.29%	645,642
10/09/2026	9.43	9.76	8.95	9.76	+2.93%	233,632
10/08/2026	9.29	9.70	9.29	9.49	+0.91%	299,081
10/07/2026	9.00	9.95	8.62	9.40	+3.16%	521,973
10/06/2026	9.70	9.83	8.90	9.11	-9.79%	558,786
10/05/2026	10.60	11.00	9.53	10.10	-21.71%	1,191,667
10/02/2026	11.30	13.30	10.90	12.90	-22.75%	2,865,208
10/01/2026	82.00	82.50	15.30	16.70	-79.36%	6,981,965
09/30/2026	80.40	83.00	80.00	80.90	+0.37%	846,504
09/29/2026	80.00	80.70	78.70	80.60	+1.51%	1,026,069
09/28/2026	81.10	82.00	78.50	79.40	+0.13%	1,096,129
09/25/2026	77.80	79.80	76.81	79.30	+2.32%	807,434
09/24/2026	77.40	80.00	74.50	77.50	+3.06%	3,679,621
09/23/2026	77.00	77.50	72.85	75.20	-2.97%	1,300,205
09/22/2026	76.10	79.10	71.30	77.50	-0.26%	920,683
09/21/2026	76.90	78.20	70.70	77.70	-0.13%	756,814
09/18/2026	79.80	80.00	75.20	77.80	-1.02%	1,187,915
09/17/2026	77.70	82.60	76.00	78.60	+2.08%	1,046,410
09/16/2026	77.00	81.90	74.00	77.00	+2.39%	1,047,597
09/15/2026	69.60	82.69	66.90	75.20	+7.12%	1,084,917
09/14/2026	69.50	73.65	66.10	70.20	-1.82%	650,143
09/11/2026	71.60	79.00	68.50	71.50	-2.99%	354,357
09/10/2026	69.40	75.10	68.90	73.70	+6.20%	19,162
09/09/2026	69.30	71.90	65.70	69.40	-5.06%	115,178
09/08/2026	71.70	84.00	62.70	73.10	+1.53%	69,378
09/08/2026	1:5 Split
09/04/2026	67.50	73.00	63.50	72.00	+5.11%	210,100
09/03/2026	61.01	70.00	58.62	68.50	+14.17%	154,634
09/02/2026	66.50	67.50	54.50	60.00	-11.11%	315,349
09/01/2026	64.00	82.50	62.50	67.50	+6.30%	1,472,736
08/31/2026	52.00	65.50	50.00	63.50	+16.51%	1,695,472
08/28/2026	19.81	67.50	19.02	54.50	+45.53%	20,681,200
08/27/2026	42.57	45.93	29.85	37.45	-13.23%	394,869
08/26/2026	43.58	44.66	42.58	43.16	-3.78%	14,549
08/25/2026	44.62	46.57	41.50	44.86	-2.49%	302,965
08/24/2026	43.97	46.69	43.97	46.00	+1.48%	74,652
08/21/2026	46.40	46.40	44.02	45.33	-3.65%	63,289
08/20/2026	44.20	47.24	44.20	47.05	+3.40%	58,989
08/19/2026	46.14	46.14	43.65	45.50	-0.55%	97,049
08/18/2026	45.37	47.44	44.50	45.75	-1.08%	271,897
08/17/2026	46.43	46.52	44.00	46.25	-1.94%	237,192
08/14/2026	46.92	49.25	45.83	47.17	-1.69%	268,079
08/13/2026	46.81	54.50	45.59	47.98	-7.74%	816,356
08/12/2026	44.00	92.00	42.51	52.00	+18.99%	32,503,553
08/11/2026	41.00	49.00	41.00	43.70	+7.37%	90,112
08/10/2026	40.50	43.97	40.50	40.70	-3.10%	17,071
08/07/2026	42.01	44.00	42.00	42.00	+2.40%	23,644
08/06/2026	41.00	43.83	41.00	41.02	0.00%	37,016
08/05/2026	42.50	43.43	40.50	41.02	-5.97%	42,653
08/04/2026	45.71	46.40	42.50	43.62	-3.07%	25,113
08/03/2026	40.00	49.50	38.56	45.00	+12.19%	121,265
07/31/2026	39.14	40.50	38.50	40.11	-2.17%	5,025
07/30/2026	43.00	43.00	38.00	41.00	+1.17%	46,291
07/29/2026	40.00	43.60	33.22	40.53	-7.90%	103,796
07/28/2026	46.58	46.58	40.00	44.00	-4.35%	16,959
07/27/2026	43.40	47.00	41.93	46.00	+5.98%	66,584
07/24/2026	40.50	44.88	40.00	43.41	+6.18%	140,506
07/23/2026	46.00	46.00	39.25	40.88	-6.35%	196,457
07/22/2026	45.65	52.00	41.01	43.65	+7.08%	266,392
07/21/2026	51.00	53.50	40.77	40.77	-23.80%	281,068
07/20/2026	57.50	57.50	48.00	53.50	-7.76%	51,410
07/17/2026	58.50	61.00	57.50	58.00	0.00%	29,520
07/16/2026	58.00	61.50	57.50	58.00	+0.87%	74,120
07/15/2026	55.50	61.00	55.25	57.50	+0.88%	74,536
07/14/2026	49.47	60.75	48.50	57.00	+11.76%	139,456
07/13/2026	49.52	55.00	49.01	51.00	-0.97%	55,421
07/10/2026	52.50	53.75	49.00	51.50	0.00%	36,312
07/09/2026	53.50	56.18	50.50	51.50	-3.74%	52,440
07/08/2026	52.00	55.00	48.00	53.50	-6.96%	69,389
07/07/2026	60.50	61.00	56.00	57.50	-11.54%	46,687
07/06/2026	59.00	65.00	53.50	65.00	+9.24%	98,391
07/02/2026	56.50	59.50	54.00	59.50	-1.65%	207,975
07/01/2026	47.01	69.50	46.50	60.50	+29.23%	2,323,447
06/30/2026	52.50	55.00	46.82	46.82	-13.31%	262,943
06/29/2026	56.00	57.00	52.00	54.00	-6.90%	95,759
06/26/2026	60.50	62.00	55.50	58.00	-3.33%	62,733