WD
Walker & Dunlop (WD)
NYSE
$48.91+$0.05 (+0.09%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.7B
    Market Cap
  • -32.90%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -8.26%
    Low Price$48.86
    High Price$54.92
  • 3 Months
    +3.53%
    Low Price$48.32
    High Price$55.18
  • 1 Year
    -32.90%
    Low Price$43.05
    High Price$87.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
50.45
50.87
48.61
48.86
-2.73%
211,013
07/10/2026
50.41
50.87
49.87
50.23
+0.50%
153,609
07/09/2026
49.53
50.64
49.16
49.98
+1.44%
199,243
07/08/2026
50.43
50.87
48.99
49.27
-3.81%
428,065
07/07/2026
52.85
53.49
51.04
51.22
-2.70%
226,251
07/06/2026
54.41
54.96
52.63
52.64
-3.50%
218,154
07/02/2026
55.72
56.18
54.17
54.55
-0.67%
189,045
07/01/2026
54.00
55.48
53.79
54.92
+0.40%
252,651
06/30/2026
53.87
55.09
53.13
54.70
+1.62%
395,626
06/29/2026
54.42
54.50
53.29
53.83
-1.63%
292,866
06/26/2026
53.19
55.00
52.89
54.72
+3.25%
1,031,466
06/25/2026
53.49
54.53
52.92
53.00
0.00%
196,347
06/24/2026
51.35
53.21
51.15
53.00
+3.62%
293,120
06/23/2026
51.76
52.65
51.03
51.15
-0.83%
321,940
06/22/2026
51.79
52.83
50.58
51.58
-0.73%
455,755
06/18/2026
51.18
52.72
50.73
51.96
+1.88%
688,939
06/17/2026
51.55
52.90
50.43
51.00
-1.64%
249,698
06/16/2026
51.66
52.57
51.25
51.85
+1.11%
225,540
06/15/2026
53.75
55.00
51.15
51.28
-3.72%
326,562
06/12/2026
52.78
53.98
51.94
53.26
+1.76%
260,601
06/11/2026
50.87
52.41
50.78
52.34
+2.49%
292,705
06/10/2026
53.05
53.05
51.05
51.07
-3.44%
198,420
06/09/2026
52.50
54.13
52.19
52.89
+2.12%
374,959
06/08/2026
51.56
52.78
51.04
51.79
+1.05%
328,631
06/05/2026
51.79
52.36
51.02
51.25
-0.85%
262,017
06/04/2026
49.22
51.72
48.53
51.69
+6.97%
413,383
06/03/2026
49.07
49.23
47.37
48.32
-2.99%
312,574
06/02/2026
48.28
50.53
47.66
49.81
+3.06%
425,179
06/01/2026
49.73
50.13
47.50
48.33
-3.71%
549,250
05/29/2026
50.72
50.98
49.85
50.19
-1.22%
402,968
05/28/2026
50.21
51.44
50.02
50.81
+0.42%
204,066
05/27/2026
50.65
51.24
50.19
50.60
+1.04%
328,963
05/26/2026
50.70
51.00
49.72
50.08
-0.58%
173,347
05/22/2026
50.53
51.06
49.81
50.37
-0.32%
250,588
05/21/2026
48.48
50.59
48.26
50.53
+3.02%
270,283
05/21/2026
$0.68 Dividend
05/20/2026
47.78
49.38
46.86
49.05
+2.66%
544,271
05/19/2026
49.39
49.39
47.73
47.78
-3.83%
449,126
05/18/2026
50.67
51.63
49.62
49.68
-1.43%
280,815
05/15/2026
51.94
51.94
50.32
50.40
-3.53%
233,340
05/14/2026
53.82
54.27
52.23
52.25
-1.62%
318,387
05/13/2026
53.95
54.26
52.87
53.10
-2.43%
454,851
05/12/2026
53.17
54.55
52.48
54.43
+2.55%
580,233
05/11/2026
53.80
53.80
51.12
53.07
-1.46%
448,467
05/08/2026
53.92
54.75
53.04
53.86
-0.40%
360,523
05/07/2026
54.01
56.07
52.68
54.08
+3.12%
365,582
05/07/2026
$1.02 Earnings
05/06/2026
51.14
53.28
51.03
52.44
+3.93%
410,855
05/05/2026
50.30
51.10
49.34
50.46
+0.59%
164,984
05/04/2026
50.26
51.55
50.12
50.16
-0.82%
290,765
05/01/2026
49.97
50.82
49.32
50.58
+1.85%
187,809
04/30/2026
50.01
50.66
49.61
49.66
-1.22%
199,213
04/29/2026
50.71
51.07
49.92
50.27
-1.01%
193,060
04/28/2026
50.39
51.01
49.80
50.79
+1.18%
258,228
04/27/2026
50.71
51.72
50.09
50.19
-1.01%
187,154
04/24/2026
49.21
51.16
47.78
50.71
+3.52%
258,439
04/23/2026
49.41
49.72
48.45
48.98
-0.68%
212,881
04/22/2026
49.27
49.84
48.74
49.32
+0.70%
219,881
04/21/2026
50.41
50.83
48.31
48.97
-2.26%
259,660
04/20/2026
49.17
50.46
48.66
50.11
+1.20%
318,286
04/17/2026
49.37
50.15
49.30
49.51
+1.89%
246,577
04/16/2026
48.54
49.18
48.12
48.60
+0.57%
232,275
04/15/2026
47.65
48.62
47.51
48.32
+1.62%
222,335
04/14/2026
47.38
48.06
47.07
47.55
+0.75%
147,921
04/13/2026
45.90
47.22
45.74
47.20
+2.27%
254,141
04/10/2026
45.15
46.22
44.76
46.15
+2.59%
167,098
04/09/2026
44.16
45.49
43.89
44.99
+0.75%
268,579
04/08/2026
45.88
46.37
44.57
44.65
+0.91%
350,486
04/07/2026
44.27
45.27
43.76
44.25
-0.58%
319,235
04/06/2026
43.85
44.80
43.30
44.50
+1.53%
288,598
04/02/2026
43.31
44.07
42.44
43.83
+0.36%
185,453
04/01/2026
43.31
44.39
43.03
43.67
-0.23%
249,589
03/31/2026
43.40
44.25
42.51
43.77
+2.05%
316,585
03/30/2026
42.79
43.24
41.98
42.90
+1.02%
361,304
03/27/2026
43.66
44.45
42.32
42.46
-4.21%
292,322
03/26/2026
44.16
44.96
43.77
44.33
-0.29%
250,123
03/25/2026
43.98
44.94
43.32
44.45
+2.48%
408,527
03/24/2026
43.26
44.03
42.81
43.38
-1.17%
531,238
03/23/2026
44.59
45.21
43.59
43.89
+1.55%
425,263
03/20/2026
43.86
44.67
43.00
43.22
-1.81%
583,962
03/19/2026
43.85
44.57
43.24
44.02
-0.51%
387,821
03/18/2026
44.64
45.82
44.11
44.25
-2.20%
487,898
03/17/2026
45.51
46.96
45.07
45.24
+0.90%
418,430
03/16/2026
45.07
45.50
44.23
44.84
+1.00%
577,712
03/13/2026
45.26
46.02
44.08
44.39
-1.21%
330,589
03/13/2026
$0.68 Dividend
03/12/2026
45.37
46.73
44.60
44.94
-2.01%
495,519
03/11/2026
46.19
46.73
44.02
45.86
-0.65%
725,225
03/10/2026
47.65
47.65
44.76
46.16
-4.85%
844,193
03/09/2026
46.44
48.60
45.65
48.51
+3.59%
617,182
03/06/2026
47.92
48.22
46.70
46.83
-4.59%
403,501
03/05/2026
48.36
49.18
47.54
49.09
+0.32%
367,226
03/04/2026
48.59
49.09
47.64
48.93
+3.39%
474,383
03/03/2026
45.45
47.34
45.00
47.33
+2.23%
430,587
03/02/2026
43.46
46.34
43.24
46.30
+3.54%
496,365
02/27/2026
46.16
46.19
40.93
44.71
-3.06%
1,473,501
02/26/2026
53.47
54.35
45.22
46.12
-19.44%
1,377,234
02/26/2026
$0.28 Earnings
02/25/2026
61.14
61.36
56.55
57.25
-6.21%
515,687
02/24/2026
59.63
61.28
59.63
61.04
+2.53%
252,576