WD
Walker & Dunlop (WD)
NYSE
$40.27+$0.05 (+0.13%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $1.4B
    Market Cap
  • -51.00%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -14.96%
    Low Price$39.06
    High Price$51.24
  • 3 Months
    -19.08%
    Low Price$39.06
    High Price$54.02
  • 1 Year
    -51.00%
    Low Price$39.06
    High Price$82.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
40.61
40.61
39.75
40.22
+0.10%
366,338
08/20/2026
40.42
40.92
39.45
40.18
-1.71%
369,899
08/20/2026
$0.68 Dividend
08/19/2026
39.41
41.04
39.41
40.88
+4.66%
428,367
08/18/2026
39.66
39.88
38.84
39.06
-2.43%
366,038
08/17/2026
42.17
42.17
39.72
40.03
-4.37%
427,442
08/14/2026
42.06
42.68
41.54
41.86
-0.51%
249,500
08/13/2026
42.03
42.35
40.95
42.08
+1.11%
617,143
08/12/2026
42.17
42.57
41.30
41.62
-1.72%
449,060
08/11/2026
42.69
43.47
42.00
42.35
-0.76%
658,818
08/10/2026
43.05
43.29
40.70
42.67
-2.36%
683,704
08/07/2026
43.52
46.74
43.18
43.70
+0.38%
605,917
08/06/2026
47.20
47.76
40.70
43.54
-13.87%
1,606,764
08/06/2026
$1.19 Earnings
08/05/2026
51.08
51.16
49.94
50.55
-0.83%
282,290
08/04/2026
51.40
51.80
49.96
50.97
-0.52%
251,489
08/03/2026
49.66
51.34
49.53
51.24
+4.83%
259,458
07/31/2026
48.35
48.99
47.48
48.88
+1.26%
274,602
07/30/2026
49.57
49.57
47.42
48.27
-2.85%
241,025
07/29/2026
49.70
50.95
49.28
49.68
-0.92%
309,842
07/28/2026
48.92
50.55
48.58
50.15
+3.45%
259,347
07/27/2026
47.83
48.78
47.62
48.47
+2.24%
280,735
07/24/2026
46.32
48.16
45.97
47.41
+2.97%
240,594
07/23/2026
46.21
46.34
45.59
46.04
-1.93%
241,163
07/22/2026
46.71
47.73
45.88
46.95
-0.73%
297,071
07/21/2026
47.45
48.19
47.21
47.29
-0.80%
224,470
07/20/2026
49.17
49.90
47.40
47.68
-3.21%
217,032
07/17/2026
50.20
51.15
48.82
49.26
-2.17%
221,494
07/16/2026
48.72
50.43
48.72
50.35
+3.56%
198,074
07/15/2026
48.18
49.65
48.13
48.62
+1.92%
332,834
07/14/2026
48.03
48.54
47.48
47.71
-0.74%
243,117
07/13/2026
49.62
50.03
47.81
48.06
-2.73%
211,013
07/10/2026
49.59
50.04
49.05
49.41
+0.50%
153,609
07/09/2026
48.72
49.81
48.36
49.16
+1.44%
199,243
07/08/2026
49.60
50.04
48.19
48.46
-3.81%
428,065
07/07/2026
51.99
52.61
50.20
50.38
-2.70%
226,251
07/06/2026
53.52
54.06
51.77
51.78
-3.50%
218,154
07/02/2026
54.81
55.26
53.28
53.66
-0.67%
189,045
07/01/2026
53.12
54.57
52.91
54.02
+0.40%
252,651
06/30/2026
52.99
54.19
52.26
53.81
+1.62%
395,626
06/29/2026
53.53
53.61
52.42
52.95
-1.63%
292,866
06/26/2026
52.32
54.10
52.02
53.82
+3.25%
1,031,466
06/25/2026
52.61
53.64
52.05
52.13
0.00%
196,347
06/24/2026
50.51
52.33
50.31
52.13
+3.62%
293,120
06/23/2026
50.91
51.79
50.20
50.31
-0.83%
321,940
06/22/2026
50.94
51.97
49.75
50.74
-0.73%
455,755
06/18/2026
50.34
51.86
49.90
51.11
+1.88%
688,939
06/17/2026
50.71
52.03
49.60
50.17
-1.64%
249,698
06/16/2026
50.81
51.71
50.41
51.00
+1.11%
225,540
06/15/2026
52.87
54.10
50.31
50.44
-3.72%
326,562
06/12/2026
51.91
53.10
51.09
52.39
+1.76%
260,601
06/11/2026
50.04
51.55
49.95
51.48
+2.49%
292,705
06/10/2026
52.18
52.18
50.21
50.23
-3.44%
198,420
06/09/2026
51.64
53.24
51.34
52.02
+2.12%
374,959
06/08/2026
50.72
51.92
50.20
50.94
+1.05%
328,631
06/05/2026
50.94
51.50
50.19
50.41
-0.85%
262,017
06/04/2026
48.41
50.87
47.74
50.84
+6.97%
413,383
06/03/2026
48.27
48.42
46.59
47.53
-2.99%
312,574
06/02/2026
47.49
49.70
46.88
49.00
+3.06%
425,179
06/01/2026
48.92
49.31
46.72
47.54
-3.71%
549,250
05/29/2026
49.89
50.15
49.03
49.37
-1.22%
402,968
05/28/2026
49.39
50.59
49.20
49.98
+0.42%
204,066
05/27/2026
49.82
50.40
49.37
49.77
+1.04%
328,963
05/26/2026
49.87
50.17
48.91
49.26
-0.58%
173,347
05/22/2026
49.70
50.22
49.00
49.55
-0.32%
250,588
05/21/2026
47.69
49.76
47.47
49.70
+3.02%
270,283
05/21/2026
$0.68 Dividend
05/20/2026
47.00
48.57
46.09
48.25
+2.66%
544,271
05/19/2026
48.58
48.58
46.95
47.00
-3.83%
449,126
05/18/2026
49.84
50.79
48.81
48.87
-1.43%
280,815
05/15/2026
51.09
51.09
49.50
49.58
-3.53%
233,340
05/14/2026
52.94
53.38
51.37
51.39
-1.62%
318,387
05/13/2026
53.07
53.37
52.00
52.23
-2.43%
454,851
05/12/2026
52.30
53.66
51.62
53.53
+2.55%
580,233
05/11/2026
52.92
52.92
50.28
52.21
-1.46%
448,467
05/08/2026
53.04
53.86
52.17
52.98
-0.40%
360,523
05/07/2026
53.13
55.16
51.82
53.20
+3.12%
365,582
05/07/2026
$1.02 Earnings
05/06/2026
50.30
52.41
50.20
51.58
+3.93%
410,855
05/05/2026
49.48
50.26
48.53
49.63
+0.59%
164,984
05/04/2026
49.44
50.70
49.30
49.34
-0.82%
290,765
05/01/2026
49.15
49.98
48.51
49.75
+1.85%
187,809
04/30/2026
49.19
49.83
48.80
48.85
-1.22%
199,213
04/29/2026
49.88
50.24
49.10
49.45
-1.01%
193,060
04/28/2026
49.57
50.18
48.98
49.95
+1.18%
258,228
04/27/2026
49.88
50.88
49.27
49.37
-1.01%
187,154
04/24/2026
48.40
50.32
47.00
49.88
+3.52%
258,439
04/23/2026
48.61
48.91
47.66
48.18
-0.68%
212,881
04/22/2026
48.46
49.03
47.95
48.51
+0.70%
219,881
04/21/2026
49.59
49.99
47.52
48.17
-2.26%
259,660
04/20/2026
48.36
49.63
47.86
49.29
+1.20%
318,286
04/17/2026
48.56
49.33
48.49
48.70
+1.89%
246,577
04/16/2026
47.74
48.37
47.34
47.80
+0.57%
232,275
04/15/2026
46.87
47.82
46.73
47.53
+1.62%
222,335
04/14/2026
46.61
47.28
46.30
46.77
+0.75%
147,921
04/13/2026
45.15
46.44
44.99
46.42
+2.27%
254,141
04/10/2026
44.42
45.47
44.03
45.40
+2.59%
167,098
04/09/2026
43.44
44.75
43.17
44.25
+0.75%
268,579
04/08/2026
45.13
45.61
43.84
43.92
+0.91%
350,486
04/07/2026
43.54
44.53
43.05
43.52
-0.58%
319,235